Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:28 | 400 | 17,050 |
04.10.24 09:24:15 | 252 | 17,050 |
04.10.24 09:23:53 | 492 | 17,040 |
04.10.24 09:23:25 | 265 | 17,040 |
04.10.24 09:23:25 | 90 | 17,040 |
04.10.24 09:23:25 | 380 | 17,040 |
04.10.24 09:23:25 | 205 | 17,040 |
04.10.24 09:23:25 | 540 | 17,040 |
04.10.24 09:23:25 | 288 | 17,040 |
04.10.24 09:23:25 | 31 | 17,060 |
04.10.24 09:23:25 | 540 | 17,060 |
04.10.24 09:23:05 | 49 | 17,030 |
04.10.24 09:23:05 | 540 | 17,050 |
04.10.24 09:23:05 | 232 | 17,070 |
04.10.24 09:23:05 | 346 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:40 | 198 | 17,050 |
04.10.24 09:22:40 | 31 | 17,050 |
04.10.24 09:22:40 | 2,50 Tsd. | 17,050 |
04.10.24 09:22:40 | 346 | 17,050 |
04.10.24 09:18:56 | 290 | 17,050 |
04.10.24 09:18:33 | 181 | 17,030 |
04.10.24 09:18:33 | 485 | 17,030 |
04.10.24 09:18:33 | 346 | 17,030 |
04.10.24 09:18:07 | 6 | 17,020 |
04.10.24 09:18:04 | 79 | 17,010 |
04.10.24 09:17:56 | 453 | 17,030 |
04.10.24 09:17:01 | 146 | 17,040 |
04.10.24 09:15:03 | 571 | 17,040 |
04.10.24 09:14:51 | 800 | 17,040 |
04.10.24 09:14:40 | 350 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:40 | 69 | 17,040 |
04.10.24 09:14:18 | 26 | 17,020 |
04.10.24 09:14:18 | 139 | 17,020 |
04.10.24 09:14:18 | 118 | 17,020 |
04.10.24 09:11:53 | 370 | 17,010 |
04.10.24 09:11:53 | 700 | 17,000 |
04.10.24 09:11:39 | 346 | 17,010 |
04.10.24 09:11:39 | 148 | 17,000 |
04.10.24 09:11:39 | 198 | 17,000 |
04.10.24 09:11:39 | 67 | 17,000 |
04.10.24 09:11:15 | 165 | 16,980 |
04.10.24 09:06:09 | 166 | 16,960 |
04.10.24 09:06:09 | 257 | 16,960 |
04.10.24 09:05:12 | 270 | 16,950 |
04.10.24 09:04:12 | 18 | 16,950 |