Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 2,48 Tsd. | 16,970 |
03.10.24 17:35:08 | 464 | 16,970 |
03.10.24 17:35:08 | 294 | 16,970 |
03.10.24 17:35:08 | 135 | 16,970 |
03.10.24 17:35:08 | 590 | 16,970 |
03.10.24 17:35:08 | 464 | 16,970 |
03.10.24 17:35:08 | 1,71 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,17 Tsd. | 16,970 |
03.10.24 17:35:08 | 2,28 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,21 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,04 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,07 Tsd. | 16,970 |
03.10.24 17:35:08 | 805 | 16,970 |
03.10.24 17:35:08 | 200 | 16,970 |
03.10.24 17:35:08 | 241 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 908 | 16,970 |
03.10.24 17:35:08 | 326 | 16,970 |
03.10.24 17:35:08 | 464 | 16,970 |
03.10.24 17:35:08 | 842 | 16,970 |
03.10.24 17:35:08 | 668 | 16,970 |
03.10.24 17:35:08 | 271 | 16,970 |
03.10.24 17:35:08 | 52 | 16,970 |
03.10.24 17:35:08 | 464 | 16,970 |
03.10.24 17:35:08 | 477 | 16,970 |
03.10.24 17:35:08 | 463 | 16,970 |
03.10.24 17:35:08 | 573 | 16,970 |
03.10.24 17:35:08 | 557 | 16,970 |
03.10.24 17:35:08 | 16,27 Tsd. | 16,970 |
03.10.24 17:35:08 | 485 | 16,970 |
03.10.24 17:35:08 | 6,49 Tsd. | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 1,06 Tsd. | 16,970 |
03.10.24 17:35:08 | 5,94 Tsd. | 16,970 |
03.10.24 17:35:08 | 5,19 Tsd. | 16,970 |
03.10.24 17:35:08 | 1 | 16,970 |
03.10.24 17:35:08 | 7,06 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,40 Tsd. | 16,970 |
03.10.24 17:35:08 | 424 | 16,970 |
03.10.24 17:35:08 | 2,40 Tsd. | 16,970 |
03.10.24 17:35:08 | 124 | 16,970 |
03.10.24 17:35:08 | 35 | 16,970 |
03.10.24 17:35:08 | 2,32 Tsd. | 16,970 |
03.10.24 17:35:08 | 966 | 16,970 |
03.10.24 17:35:08 | 875 | 16,970 |
03.10.24 17:35:08 | 162 | 16,970 |
03.10.24 17:35:08 | 2,12 Tsd. | 16,970 |