Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 4,01 Tsd. | 16,970 |
03.10.24 17:35:08 | 25,26 Tsd. | 16,970 |
03.10.24 17:35:08 | 551 | 16,970 |
03.10.24 17:35:08 | 200 | 16,970 |
03.10.24 17:35:08 | 1,05 Tsd. | 16,970 |
03.10.24 17:35:08 | 500 | 16,970 |
03.10.24 17:35:08 | 3,69 Tsd. | 16,970 |
03.10.24 17:35:08 | 3,20 Tsd. | 16,970 |
03.10.24 17:35:08 | 732 | 16,970 |
03.10.24 17:35:08 | 9,25 Tsd. | 16,970 |
03.10.24 17:35:08 | 281 | 16,970 |
03.10.24 17:35:08 | 6,89 Tsd. | 16,970 |
03.10.24 17:35:08 | 322 | 16,970 |
03.10.24 17:35:08 | 380 | 16,970 |
03.10.24 17:35:08 | 546 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 253 | 16,970 |
03.10.24 17:35:08 | 1,11 Tsd. | 16,970 |
03.10.24 17:35:08 | 7,36 Tsd. | 16,970 |
03.10.24 17:35:08 | 319 | 16,970 |
03.10.24 17:35:08 | 625 | 16,970 |
03.10.24 17:35:08 | 1 | 16,970 |
03.10.24 17:35:08 | 12 | 16,970 |
03.10.24 17:35:08 | 29 | 16,970 |
03.10.24 17:35:08 | 237 | 16,970 |
03.10.24 17:35:08 | 60 | 16,970 |
03.10.24 17:35:08 | 8 | 16,970 |
03.10.24 17:35:08 | 533 | 16,970 |
03.10.24 17:35:08 | 36 | 16,970 |
03.10.24 17:35:08 | 1,03 Tsd. | 16,970 |
03.10.24 17:35:08 | 2,43 Tsd. | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 36 | 16,970 |
03.10.24 17:35:08 | 811 | 16,970 |
03.10.24 17:35:08 | 1,42 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,82 Tsd. | 16,970 |
03.10.24 17:35:08 | 8 | 16,970 |
03.10.24 17:35:08 | 1,94 Tsd. | 16,970 |
03.10.24 17:35:08 | 831 | 16,970 |
03.10.24 17:35:08 | 3 | 16,970 |
03.10.24 17:35:08 | 2 | 16,970 |
03.10.24 17:35:08 | 1,60 Tsd. | 16,970 |
03.10.24 17:35:08 | 4,16 Tsd. | 16,970 |
03.10.24 17:35:08 | 468 | 16,970 |
03.10.24 17:35:08 | 159 | 16,970 |
03.10.24 17:35:08 | 2,87 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,29 Tsd. | 16,970 |