Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:08 | 332 | 17,220 |
03.10.24 10:11:49 | 79 | 17,260 |
03.10.24 10:11:49 | 332 | 17,270 |
03.10.24 10:08:31 | 77 | 17,280 |
03.10.24 10:08:31 | 376 | 17,280 |
03.10.24 10:08:31 | 90 | 17,280 |
03.10.24 10:08:26 | 473 | 17,270 |
03.10.24 10:08:22 | 100 | 17,260 |
03.10.24 10:07:18 | 100 | 17,250 |
03.10.24 10:07:18 | 460 | 17,250 |
03.10.24 10:07:18 | 235 | 17,250 |
03.10.24 10:07:18 | 290 | 17,250 |
03.10.24 10:05:40 | 13 | 17,260 |
03.10.24 10:05:40 | 22 | 17,270 |
03.10.24 10:05:40 | 332 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:40 | 460 | 17,270 |
03.10.24 10:05:40 | 259 | 17,270 |
03.10.24 10:04:26 | 456 | 17,280 |
03.10.24 10:04:26 | 16 | 17,280 |
03.10.24 10:04:26 | 332 | 17,280 |
03.10.24 10:04:26 | 100 | 17,280 |
03.10.24 10:03:58 | 268 | 17,270 |
03.10.24 10:03:58 | 332 | 17,270 |
03.10.24 10:03:30 | 464 | 17,250 |
03.10.24 10:03:30 | 372 | 17,250 |
03.10.24 10:03:30 | 100 | 17,250 |
03.10.24 10:02:25 | 3 | 17,250 |
03.10.24 10:02:25 | 1,58 Tsd. | 17,250 |
03.10.24 10:02:25 | 150 | 17,250 |
03.10.24 10:02:25 | 150 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:08 | 144 | 17,230 |
03.10.24 10:02:08 | 90 | 17,220 |
03.10.24 10:02:08 | 595 | 17,220 |
03.10.24 10:02:08 | 104 | 17,220 |
03.10.24 09:59:57 | 86 | 17,210 |
03.10.24 09:59:52 | 337 | 17,220 |
03.10.24 09:59:52 | 125 | 17,220 |
03.10.24 09:59:52 | 332 | 17,220 |
03.10.24 09:59:26 | 68 | 17,240 |
03.10.24 09:59:26 | 115 | 17,240 |
03.10.24 09:59:26 | 332 | 17,240 |
03.10.24 09:59:26 | 195 | 17,240 |
03.10.24 09:59:26 | 163 | 17,240 |
03.10.24 09:59:26 | 116 | 17,260 |
03.10.24 09:59:26 | 884 | 17,250 |