Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:08 | 189 | 17,250 |
03.10.24 09:59:08 | 332 | 17,250 |
03.10.24 09:57:20 | 157 | 17,250 |
03.10.24 09:57:20 | 116 | 17,250 |
03.10.24 09:57:15 | 148 | 17,230 |
03.10.24 09:57:15 | 158 | 17,230 |
03.10.24 09:57:15 | 255 | 17,230 |
03.10.24 09:57:15 | 194 | 17,230 |
03.10.24 09:55:56 | 332 | 17,220 |
03.10.24 09:55:20 | 264 | 17,210 |
03.10.24 09:55:20 | 500 | 17,220 |
03.10.24 09:55:20 | 114 | 17,210 |
03.10.24 09:55:20 | 90 | 17,200 |
03.10.24 09:55:06 | 350 | 17,200 |
03.10.24 09:55:06 | 473 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:06 | 332 | 17,200 |
03.10.24 09:55:06 | 25 | 17,200 |
03.10.24 09:55:06 | 455 | 17,200 |
03.10.24 09:53:45 | 332 | 17,200 |
03.10.24 09:52:59 | 36 | 17,190 |
03.10.24 09:52:59 | 130 | 17,190 |
03.10.24 09:52:54 | 450 | 17,180 |
03.10.24 09:52:54 | 432 | 17,180 |
03.10.24 09:52:30 | 386 | 17,170 |
03.10.24 09:52:30 | 90 | 17,170 |
03.10.24 09:52:30 | 33 | 17,170 |
03.10.24 09:52:30 | 347 | 17,170 |
03.10.24 09:52:30 | 153 | 17,170 |
03.10.24 09:50:54 | 73 | 17,150 |
03.10.24 09:49:57 | 58 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:57 | 476 | 17,170 |
03.10.24 09:49:57 | 27 | 17,170 |
03.10.24 09:48:11 | 116 | 17,180 |
03.10.24 09:48:10 | 24 | 17,170 |
03.10.24 09:48:10 | 146 | 17,170 |
03.10.24 09:48:10 | 306 | 17,170 |
03.10.24 09:48:10 | 90 | 17,170 |
03.10.24 09:48:10 | 90 | 17,170 |
03.10.24 09:48:10 | 332 | 17,170 |
03.10.24 09:48:05 | 332 | 17,170 |
03.10.24 09:48:05 | 90 | 17,160 |
03.10.24 09:48:05 | 230 | 17,160 |
03.10.24 09:47:59 | 2 | 17,180 |
03.10.24 09:47:54 | 441 | 17,160 |
03.10.24 09:47:54 | 337 | 17,160 |