Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:23 | 245 | 17,330 |
03.10.24 09:29:50 | 20 | 17,320 |
03.10.24 09:29:50 | 232 | 17,340 |
03.10.24 09:29:50 | 884 | 17,340 |
03.10.24 09:29:50 | 884 | 17,330 |
03.10.24 09:29:40 | 418 | 17,340 |
03.10.24 09:29:40 | 390 | 17,350 |
03.10.24 09:29:35 | 300 | 17,360 |
03.10.24 09:28:12 | 125 | 17,370 |
03.10.24 09:26:09 | 170 | 17,380 |
03.10.24 09:26:09 | 300 | 17,400 |
03.10.24 09:26:09 | 400 | 17,400 |
03.10.24 09:24:58 | 28 | 17,410 |
03.10.24 09:24:58 | 394 | 17,410 |
03.10.24 09:24:58 | 480 | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:58 | 28 | 17,410 |
03.10.24 09:24:58 | 311 | 17,410 |
03.10.24 09:24:58 | 332 | 17,410 |
03.10.24 09:24:51 | 124 | 17,410 |
03.10.24 09:24:50 | 86 | 17,410 |
03.10.24 09:24:50 | 332 | 17,410 |
03.10.24 09:23:15 | 220 | 17,430 |
03.10.24 09:23:15 | 112 | 17,430 |
03.10.24 09:23:15 | 90 | 17,430 |
03.10.24 09:23:15 | 29 | 17,430 |
03.10.24 09:23:15 | 206 | 17,430 |
03.10.24 09:23:15 | 410 | 17,430 |
03.10.24 09:23:15 | 460 | 17,430 |
03.10.24 09:23:15 | 230 | 17,430 |
03.10.24 09:22:00 | 4 | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:00 | 332 | 17,410 |
03.10.24 09:21:53 | 711 | 17,420 |
03.10.24 09:21:53 | 189 | 17,420 |
03.10.24 09:21:42 | 516 | 17,430 |
03.10.24 09:21:42 | 600 | 17,430 |
03.10.24 09:21:42 | 300 | 17,430 |
03.10.24 09:21:42 | 200 | 17,430 |
03.10.24 09:21:30 | 69 | 17,450 |
03.10.24 09:21:30 | 131 | 17,450 |
03.10.24 09:21:30 | 201 | 17,450 |
03.10.24 09:21:27 | 332 | 17,470 |
03.10.24 09:21:27 | 854 | 17,470 |
03.10.24 09:21:27 | 188 | 17,470 |
03.10.24 09:21:07 | 300 | 17,470 |
03.10.24 09:21:00 | 364 | 17,460 |