Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:56 | 187 | 17,460 |
03.10.24 09:20:56 | 116 | 17,460 |
03.10.24 09:20:50 | 366 | 17,460 |
03.10.24 09:20:50 | 428 | 17,460 |
03.10.24 09:20:20 | 206 | 17,460 |
03.10.24 09:20:17 | 286 | 17,480 |
03.10.24 09:20:17 | 310 | 17,490 |
03.10.24 09:20:17 | 3 | 17,500 |
03.10.24 09:20:17 | 1,17 Tsd. | 17,500 |
03.10.24 09:20:17 | 1 | 17,500 |
03.10.24 09:20:17 | 5 | 17,500 |
03.10.24 09:20:17 | 150 | 17,500 |
03.10.24 09:20:17 | 252 | 17,500 |
03.10.24 09:20:17 | 232 | 17,500 |
03.10.24 09:20:17 | 350 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:45 | 119 | 17,510 |
03.10.24 09:17:23 | 117 | 17,510 |
03.10.24 09:17:21 | 58 | 17,510 |
03.10.24 09:17:20 | 143 | 17,510 |
03.10.24 09:17:20 | 157 | 17,510 |
03.10.24 09:17:15 | 600 | 17,500 |
03.10.24 09:17:15 | 168 | 17,500 |
03.10.24 09:17:12 | 285 | 17,520 |
03.10.24 09:17:12 | 1,60 Tsd. | 17,520 |
03.10.24 09:17:12 | 676 | 17,520 |
03.10.24 09:17:12 | 77 | 17,520 |
03.10.24 09:17:12 | 62 | 17,520 |
03.10.24 09:17:12 | 434 | 17,520 |
03.10.24 09:17:12 | 49 | 17,520 |
03.10.24 09:17:12 | 39 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | 31 | 17,520 |
03.10.24 09:17:12 | 25 | 17,520 |
03.10.24 09:17:12 | 254 | 17,520 |
03.10.24 09:17:12 | 35 | 17,520 |
03.10.24 09:17:12 | 13 | 17,520 |
03.10.24 09:17:12 | 10 | 17,520 |
03.10.24 09:17:12 | 8 | 17,520 |
03.10.24 09:17:12 | 30 | 17,520 |
03.10.24 09:17:12 | 324 | 17,530 |
03.10.24 09:17:12 | 78 | 17,530 |
03.10.24 09:17:12 | 61 | 17,530 |
03.10.24 09:17:12 | 49 | 17,530 |
03.10.24 09:17:12 | 39 | 17,530 |
03.10.24 09:17:12 | 31 | 17,530 |
03.10.24 09:17:12 | 25 | 17,530 |