Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:01 | 90 | 17,610 |
03.10.24 09:06:00 | 136 | 17,590 |
03.10.24 09:05:59 | 25 | 17,600 |
03.10.24 09:05:59 | 18 | 17,600 |
03.10.24 09:05:59 | 30 | 17,610 |
03.10.24 09:05:59 | 110 | 17,610 |
03.10.24 09:05:59 | 49 | 17,610 |
03.10.24 09:05:59 | 238 | 17,610 |
03.10.24 09:05:59 | 484 | 17,610 |
03.10.24 09:05:59 | 55 | 17,610 |
03.10.24 09:05:59 | 136 | 17,610 |
03.10.24 09:05:59 | 400 | 17,610 |
03.10.24 09:05:59 | 192 | 17,620 |
03.10.24 09:05:59 | 23 | 17,620 |
03.10.24 09:05:59 | 90 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:15 | 28 | 17,630 |
03.10.24 09:05:15 | 118 | 17,630 |
03.10.24 09:05:15 | 400 | 17,630 |
03.10.24 09:05:15 | 118 | 17,620 |
03.10.24 09:05:15 | 241 | 17,620 |
03.10.24 09:05:12 | 54 | 17,630 |
03.10.24 09:05:12 | 54 | 17,630 |
03.10.24 09:05:12 | 27 | 17,630 |
03.10.24 09:05:04 | 6 | 17,650 |
03.10.24 09:05:04 | 102 | 17,650 |
03.10.24 09:05:00 | 169 | 17,650 |
03.10.24 09:05:00 | 169 | 17,650 |
03.10.24 09:05:00 | 59 | 17,650 |
03.10.24 09:05:00 | 1,10 Tsd. | 17,650 |
03.10.24 09:05:00 | 341 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:00 | 200 | 17,650 |
03.10.24 09:04:02 | 118 | 17,660 |
03.10.24 09:03:06 | 241 | 17,690 |
03.10.24 09:03:05 | 135 | 17,690 |
03.10.24 09:03:05 | 50 | 17,690 |
03.10.24 09:03:05 | 39 | 17,690 |
03.10.24 09:03:05 | 31 | 17,690 |
03.10.24 09:03:05 | 44 | 17,690 |
03.10.24 09:03:05 | 77 | 17,690 |
03.10.24 09:02:25 | 114 | 17,680 |
03.10.24 09:02:25 | 111 | 17,680 |
03.10.24 09:00:30 | 104 | 17,680 |
03.10.24 09:00:30 | 1 | 17,680 |
03.10.24 09:00:21 | 97 | 17,680 |
03.10.24 09:00:19 | 96 | 17,670 |