Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 2,98 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,44 Tsd. | 17,700 |
02.10.24 17:35:12 | 34 | 17,700 |
02.10.24 17:35:12 | 540 | 17,700 |
02.10.24 17:35:12 | 846 | 17,700 |
02.10.24 17:35:12 | 2,57 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,04 Tsd. | 17,700 |
02.10.24 17:35:12 | 63 | 17,700 |
02.10.24 17:35:12 | 1,35 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,10 Tsd. | 17,700 |
02.10.24 17:35:12 | 671 | 17,700 |
02.10.24 17:35:12 | 1,17 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,03 Tsd. | 17,700 |
02.10.24 17:35:12 | 8,55 Tsd. | 17,700 |
02.10.24 17:35:12 | 13,01 Tsd. | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 499 | 17,700 |
02.10.24 17:35:12 | 842 | 17,700 |
02.10.24 17:35:12 | 409 | 17,700 |
02.10.24 17:35:12 | 2,10 Tsd. | 17,700 |
02.10.24 17:35:12 | 516 | 17,700 |
02.10.24 17:35:12 | 182 | 17,700 |
02.10.24 17:35:12 | 1,69 Tsd. | 17,700 |
02.10.24 17:35:12 | 127 | 17,700 |
02.10.24 17:35:12 | 504 | 17,700 |
02.10.24 17:35:12 | 209 | 17,700 |
02.10.24 17:35:12 | 272 | 17,700 |
02.10.24 17:35:12 | 995 | 17,700 |
02.10.24 17:35:12 | 152 | 17,700 |
02.10.24 17:35:12 | 5 | 17,700 |
02.10.24 17:35:12 | 35 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 1,64 Tsd. | 17,700 |
02.10.24 17:35:12 | 4 | 17,700 |
02.10.24 17:35:12 | 75 | 17,700 |
02.10.24 17:35:12 | 524 | 17,700 |
02.10.24 17:35:12 | 632 | 17,700 |
02.10.24 17:35:12 | 186 | 17,700 |
02.10.24 17:35:12 | 1,92 Tsd. | 17,700 |
02.10.24 17:35:12 | 230 | 17,700 |
02.10.24 17:35:12 | 915 | 17,700 |
02.10.24 17:35:12 | 537 | 17,700 |
02.10.24 17:35:12 | 13 | 17,700 |
02.10.24 17:35:12 | 13,51 Tsd. | 17,700 |
02.10.24 17:35:12 | 91 | 17,700 |
02.10.24 17:35:12 | 100 | 17,700 |
02.10.24 17:35:12 | 3,13 Tsd. | 17,700 |