Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:21 | 451 | 17,760 |
02.10.24 17:14:21 | 149 | 17,760 |
02.10.24 17:14:21 | 232 | 17,760 |
02.10.24 17:13:40 | 208 | 17,760 |
02.10.24 17:13:40 | 157 | 17,760 |
02.10.24 17:13:40 | 451 | 17,760 |
02.10.24 17:13:24 | 182 | 17,750 |
02.10.24 17:13:24 | 155 | 17,750 |
02.10.24 17:13:24 | 62 | 17,750 |
02.10.24 17:13:24 | 220 | 17,750 |
02.10.24 17:13:24 | 319 | 17,750 |
02.10.24 17:11:53 | 159 | 17,760 |
02.10.24 17:11:53 | 127 | 17,760 |
02.10.24 17:11:53 | 253 | 17,760 |
02.10.24 17:11:53 | 451 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:31 | 147 | 17,760 |
02.10.24 17:09:31 | 5 | 17,760 |
02.10.24 17:09:31 | 451 | 17,760 |
02.10.24 17:07:25 | 323 | 17,750 |
02.10.24 17:06:02 | 282 | 17,750 |
02.10.24 17:06:02 | 451 | 17,750 |
02.10.24 17:05:59 | 400 | 17,740 |
02.10.24 17:05:59 | 198 | 17,740 |
02.10.24 17:05:59 | 90 | 17,740 |
02.10.24 17:05:59 | 451 | 17,740 |
02.10.24 17:05:49 | 246 | 17,750 |
02.10.24 17:05:49 | 451 | 17,750 |
02.10.24 17:05:49 | 23 | 17,760 |
02.10.24 17:05:49 | 634 | 17,760 |
02.10.24 17:05:49 | 356 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:49 | 90 | 17,760 |
02.10.24 17:05:49 | 410 | 17,760 |
02.10.24 17:05:49 | 451 | 17,760 |
02.10.24 17:05:49 | 315 | 17,760 |
02.10.24 17:05:02 | 39 | 17,760 |
02.10.24 17:03:59 | 335 | 17,750 |
02.10.24 17:03:59 | 165 | 17,750 |
02.10.24 17:03:59 | 156 | 17,750 |
02.10.24 17:03:59 | 379 | 17,750 |
02.10.24 17:02:02 | 98 | 17,750 |
02.10.24 17:02:02 | 533 | 17,750 |
02.10.24 17:00:35 | 62 | 17,750 |
02.10.24 17:00:35 | 281 | 17,750 |
02.10.24 17:00:35 | 282 | 17,750 |
02.10.24 17:00:35 | 90 | 17,750 |