Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:35 | 259 | 17,750 |
02.10.24 17:00:35 | 116 | 17,750 |
02.10.24 17:00:35 | 72 | 17,750 |
02.10.24 17:00:23 | 127 | 17,750 |
02.10.24 17:00:20 | 138 | 17,740 |
02.10.24 17:00:17 | 322 | 17,740 |
02.10.24 17:00:17 | 200 | 17,740 |
02.10.24 17:00:17 | 200 | 17,740 |
02.10.24 17:00:17 | 21 | 17,730 |
02.10.24 17:00:17 | 327 | 17,730 |
02.10.24 17:00:17 | 73 | 17,730 |
02.10.24 17:00:17 | 140 | 17,730 |
02.10.24 17:00:17 | 376 | 17,750 |
02.10.24 17:00:17 | 90 | 17,750 |
02.10.24 17:00:17 | 243 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:17 | 256 | 17,750 |
02.10.24 17:00:17 | 189 | 17,750 |
02.10.24 16:58:38 | 451 | 17,760 |
02.10.24 16:58:38 | 259 | 17,760 |
02.10.24 16:58:38 | 264 | 17,760 |
02.10.24 16:58:34 | 114 | 17,770 |
02.10.24 16:56:30 | 213 | 17,760 |
02.10.24 16:55:15 | 114 | 17,750 |
02.10.24 16:55:15 | 65 | 17,750 |
02.10.24 16:55:15 | 344 | 17,750 |
02.10.24 16:55:15 | 21 | 17,750 |
02.10.24 16:55:15 | 134 | 17,750 |
02.10.24 16:55:15 | 173 | 17,750 |
02.10.24 16:55:15 | 171 | 17,750 |
02.10.24 16:54:50 | 171 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:50 | 332 | 17,740 |
02.10.24 16:54:50 | 378 | 17,740 |
02.10.24 16:54:50 | 73 | 17,740 |
02.10.24 16:52:35 | 114 | 17,740 |
02.10.24 16:52:35 | 296 | 17,740 |
02.10.24 16:52:35 | 155 | 17,740 |
02.10.24 16:52:35 | 165 | 17,740 |
02.10.24 16:52:35 | 66 | 17,740 |
02.10.24 16:52:35 | 168 | 17,740 |
02.10.24 16:52:35 | 333 | 17,740 |
02.10.24 16:52:35 | 169 | 17,740 |
02.10.24 16:49:09 | 15 | 17,730 |
02.10.24 16:46:29 | 114 | 17,730 |
02.10.24 16:45:14 | 114 | 17,730 |
02.10.24 16:42:36 | 185 | 17,740 |