Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:02 | 14 | 17,770 |
02.10.24 16:07:02 | 386 | 17,770 |
02.10.24 16:06:31 | 90 | 17,760 |
02.10.24 16:06:31 | 286 | 17,760 |
02.10.24 16:06:31 | 372 | 17,760 |
02.10.24 16:06:31 | 101 | 17,760 |
02.10.24 16:06:31 | 95 | 17,760 |
02.10.24 16:06:31 | 386 | 17,760 |
02.10.24 16:06:31 | 174 | 17,760 |
02.10.24 16:06:31 | 181 | 17,760 |
02.10.24 16:06:31 | 163 | 17,760 |
02.10.24 16:01:01 | 456 | 17,750 |
02.10.24 16:00:52 | 50 | 17,750 |
02.10.24 16:00:52 | 400 | 17,750 |
02.10.24 16:00:52 | 16 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:52 | 186 | 17,750 |
02.10.24 16:00:52 | 61 | 17,750 |
02.10.24 16:00:52 | 351 | 17,750 |
02.10.24 15:56:31 | 34 | 17,750 |
02.10.24 15:56:31 | 165 | 17,750 |
02.10.24 15:56:31 | 67 | 17,750 |
02.10.24 15:56:31 | 210 | 17,750 |
02.10.24 15:51:45 | 114 | 17,740 |
02.10.24 15:51:45 | 480 | 17,740 |
02.10.24 15:49:57 | 114 | 17,750 |
02.10.24 15:49:26 | 8 | 17,750 |
02.10.24 15:49:25 | 24 | 17,750 |
02.10.24 15:49:25 | 340 | 17,750 |
02.10.24 15:49:25 | 330 | 17,750 |
02.10.24 15:48:05 | 165 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:05 | 483 | 17,740 |
02.10.24 15:48:05 | 23 | 17,740 |
02.10.24 15:47:04 | 427 | 17,730 |
02.10.24 15:47:04 | 650 | 17,730 |
02.10.24 15:46:12 | 289 | 17,720 |
02.10.24 15:46:12 | 175 | 17,720 |
02.10.24 15:46:12 | 384 | 17,720 |
02.10.24 15:46:12 | 559 | 17,720 |
02.10.24 15:46:12 | 97 | 17,720 |
02.10.24 15:46:12 | 41 | 17,720 |
02.10.24 15:43:15 | 90 | 17,720 |
02.10.24 15:43:15 | 400 | 17,720 |
02.10.24 15:43:07 | 114 | 17,720 |
02.10.24 15:43:04 | 114 | 17,730 |
02.10.24 15:43:04 | 13 | 17,730 |