Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 756 | 17,700 |
02.10.24 17:35:12 | 54 | 17,700 |
02.10.24 17:35:12 | 923 | 17,700 |
02.10.24 17:35:12 | 416 | 17,700 |
02.10.24 17:35:12 | 15 | 17,700 |
02.10.24 17:35:12 | 2,67 Tsd. | 17,700 |
02.10.24 17:35:12 | 335 | 17,700 |
02.10.24 17:35:12 | 173 | 17,700 |
02.10.24 17:35:12 | 3,59 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,06 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,53 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,61 Tsd. | 17,700 |
02.10.24 17:35:12 | 3,35 Tsd. | 17,700 |
02.10.24 17:35:12 | 73 | 17,700 |
02.10.24 17:35:12 | 180 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 152 | 17,700 |
02.10.24 17:35:12 | 280 | 17,700 |
02.10.24 17:35:12 | 469 | 17,700 |
02.10.24 17:35:12 | 3,79 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,25 Tsd. | 17,700 |
02.10.24 17:35:12 | 18,76 Tsd. | 17,700 |
02.10.24 17:35:12 | 4,08 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,06 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,28 Tsd. | 17,700 |
02.10.24 17:35:12 | 48 | 17,700 |
02.10.24 17:35:12 | 8 | 17,700 |
02.10.24 17:35:12 | 818 | 17,700 |
02.10.24 17:35:12 | 299 | 17,700 |
02.10.24 17:35:12 | 2,15 Tsd. | 17,700 |
02.10.24 17:35:12 | 4,19 Tsd. | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 10,64 Tsd. | 17,700 |
02.10.24 17:35:12 | 5,29 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,40 Tsd. | 17,700 |
02.10.24 17:35:12 | 340 | 17,700 |
02.10.24 17:35:12 | 260 | 17,700 |
02.10.24 17:35:12 | 2 | 17,700 |
02.10.24 17:35:12 | 95 | 17,700 |
02.10.24 17:35:12 | 126 | 17,700 |
02.10.24 17:35:12 | 3 | 17,700 |
02.10.24 17:35:12 | 9 | 17,700 |
02.10.24 17:35:12 | 10 | 17,700 |
02.10.24 17:35:12 | 14 | 17,700 |
02.10.24 17:29:50 | 158 | 17,800 |
02.10.24 17:29:29 | 400 | 17,800 |
02.10.24 17:29:29 | 130 | 17,800 |