Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 5,37 Tsd. | 17,700 |
02.10.24 17:35:12 | 3,27 Tsd. | 17,700 |
02.10.24 17:35:12 | 55 | 17,700 |
02.10.24 17:35:12 | 463 | 17,700 |
02.10.24 17:35:12 | 4,62 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,06 Tsd. | 17,700 |
02.10.24 17:35:12 | 266 | 17,700 |
02.10.24 17:35:12 | 2,56 Tsd. | 17,700 |
02.10.24 17:35:12 | 529 | 17,700 |
02.10.24 17:35:12 | 1,01 Tsd. | 17,700 |
02.10.24 17:35:12 | 3,08 Tsd. | 17,700 |
02.10.24 17:35:12 | 751 | 17,700 |
02.10.24 17:35:12 | 912 | 17,700 |
02.10.24 17:35:12 | 60 | 17,700 |
02.10.24 17:35:12 | 326 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 9 | 17,700 |
02.10.24 17:35:12 | 8,97 Tsd. | 17,700 |
02.10.24 17:35:12 | 106 | 17,700 |
02.10.24 17:35:12 | 621 | 17,700 |
02.10.24 17:35:12 | 435 | 17,700 |
02.10.24 17:35:12 | 446 | 17,700 |
02.10.24 17:35:12 | 883 | 17,700 |
02.10.24 17:35:12 | 900 | 17,700 |
02.10.24 17:35:12 | 2,99 Tsd. | 17,700 |
02.10.24 17:35:12 | 40 | 17,700 |
02.10.24 17:35:12 | 313 | 17,700 |
02.10.24 17:35:12 | 231 | 17,700 |
02.10.24 17:35:12 | 450 | 17,700 |
02.10.24 17:35:12 | 11 | 17,700 |
02.10.24 17:35:12 | 687 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 327 | 17,700 |
02.10.24 17:35:12 | 52 | 17,700 |
02.10.24 17:35:12 | 2,47 Tsd. | 17,700 |
02.10.24 17:35:12 | 4,70 Tsd. | 17,700 |
02.10.24 17:35:12 | 2,93 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,25 Tsd. | 17,700 |
02.10.24 17:35:12 | 695 | 17,700 |
02.10.24 17:35:12 | 177 | 17,700 |
02.10.24 17:35:12 | 4,93 Tsd. | 17,700 |
02.10.24 17:35:12 | 7,07 Tsd. | 17,700 |
02.10.24 17:35:12 | 772 | 17,700 |
02.10.24 17:35:12 | 787 | 17,700 |
02.10.24 17:35:12 | 13,00 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,26 Tsd. | 17,700 |
02.10.24 17:35:12 | 1,34 Tsd. | 17,700 |