Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:08 | 100 | 17,720 |
26.09.24 09:20:03 | 112 | 17,720 |
26.09.24 09:20:03 | 265 | 17,720 |
26.09.24 09:20:03 | 63 | 17,720 |
26.09.24 09:19:29 | 276 | 17,730 |
26.09.24 09:19:29 | 484 | 17,730 |
26.09.24 09:19:29 | 296 | 17,730 |
26.09.24 09:19:29 | 66 | 17,730 |
26.09.24 09:19:29 | 328 | 17,730 |
26.09.24 09:19:29 | 550 | 17,720 |
26.09.24 09:19:01 | 165 | 17,720 |
26.09.24 09:18:12 | 202 | 17,710 |
26.09.24 09:18:12 | 37 | 17,710 |
26.09.24 09:18:12 | 81 | 17,710 |
26.09.24 09:18:12 | 60 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:12 | 100 | 17,710 |
26.09.24 09:18:10 | 99 | 17,700 |
26.09.24 09:18:09 | 401 | 17,700 |
26.09.24 09:18:08 | 370 | 17,690 |
26.09.24 09:18:08 | 328 | 17,690 |
26.09.24 09:18:08 | 8 | 17,690 |
26.09.24 09:18:08 | 404 | 17,690 |
26.09.24 09:18:05 | 1,15 Tsd. | 17,680 |
26.09.24 09:17:56 | 194 | 17,690 |
26.09.24 09:17:56 | 208 | 17,680 |
26.09.24 09:17:56 | 120 | 17,680 |
26.09.24 09:17:56 | 120 | 17,680 |
26.09.24 09:17:56 | 111 | 17,680 |
26.09.24 09:17:49 | 104 | 17,690 |
26.09.24 09:17:46 | 23 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:46 | 5 | 17,720 |
26.09.24 09:17:46 | 51 | 17,720 |
26.09.24 09:17:46 | 387 | 17,720 |
26.09.24 09:17:46 | 253 | 17,710 |
26.09.24 09:17:46 | 371 | 17,710 |
26.09.24 09:17:46 | 90 | 17,710 |
26.09.24 09:17:46 | 400 | 17,710 |
26.09.24 09:17:46 | 328 | 17,710 |
26.09.24 09:17:46 | 143 | 17,710 |
26.09.24 09:17:46 | 550 | 17,710 |
26.09.24 09:17:46 | 110 | 17,710 |
26.09.24 09:17:46 | 1,60 Tsd. | 17,710 |
26.09.24 09:17:46 | 325 | 17,700 |
26.09.24 09:17:46 | 387 | 17,700 |
26.09.24 09:17:32 | 129 | 17,700 |