Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:56 | 165 | 17,700 |
26.09.24 09:28:56 | 303 | 17,700 |
26.09.24 09:28:44 | 330 | 17,710 |
26.09.24 09:28:44 | 350 | 17,710 |
26.09.24 09:28:44 | 350 | 17,710 |
26.09.24 09:28:44 | 203 | 17,730 |
26.09.24 09:28:43 | 207 | 17,710 |
26.09.24 09:28:43 | 90 | 17,710 |
26.09.24 09:28:43 | 253 | 17,710 |
26.09.24 09:28:43 | 360 | 17,710 |
26.09.24 09:28:43 | 197 | 17,730 |
26.09.24 09:28:43 | 166 | 17,710 |
26.09.24 09:28:43 | 43 | 17,710 |
26.09.24 09:28:43 | 967 | 17,720 |
26.09.24 09:28:43 | 310 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:43 | 90 | 17,720 |
26.09.24 09:25:55 | 266 | 17,740 |
26.09.24 09:25:55 | 484 | 17,740 |
26.09.24 09:25:53 | 184 | 17,730 |
26.09.24 09:25:50 | 261 | 17,730 |
26.09.24 09:25:50 | 88 | 17,730 |
26.09.24 09:25:50 | 328 | 17,730 |
26.09.24 09:25:43 | 350 | 17,740 |
26.09.24 09:25:43 | 165 | 17,740 |
26.09.24 09:25:43 | 216 | 17,750 |
26.09.24 09:25:02 | 1 | 17,750 |
26.09.24 09:25:02 | 23 | 17,750 |
26.09.24 09:25:02 | 125 | 17,750 |
26.09.24 09:25:02 | 123 | 17,750 |
26.09.24 09:23:58 | 195 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:58 | 582 | 17,740 |
26.09.24 09:21:46 | 109 | 17,730 |
26.09.24 09:21:46 | 29 | 17,730 |
26.09.24 09:21:46 | 28 | 17,730 |
26.09.24 09:21:32 | 121 | 17,730 |
26.09.24 09:21:32 | 156 | 17,730 |
26.09.24 09:21:32 | 100 | 17,730 |
26.09.24 09:21:32 | 440 | 17,730 |
26.09.24 09:20:57 | 60 | 17,730 |
26.09.24 09:20:33 | 2,02 Tsd. | 17,730 |
26.09.24 09:20:31 | 600 | 17,730 |
26.09.24 09:20:31 | 296 | 17,730 |
26.09.24 09:20:31 | 325 | 17,730 |
26.09.24 09:20:31 | 160 | 17,730 |
26.09.24 09:20:31 | 1,60 Tsd. | 17,730 |