Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:09 | 200 | 17,620 |
26.09.24 09:10:03 | 165 | 17,610 |
26.09.24 09:10:03 | 138 | 17,610 |
26.09.24 09:10:03 | 142 | 17,610 |
26.09.24 09:10:03 | 328 | 17,610 |
26.09.24 09:10:03 | 65 | 17,610 |
26.09.24 09:10:02 | 39 | 17,590 |
26.09.24 09:10:02 | 93 | 17,590 |
26.09.24 09:10:02 | 96 | 17,590 |
26.09.24 09:09:57 | 85 | 17,570 |
26.09.24 09:09:57 | 165 | 17,570 |
26.09.24 09:09:57 | 70 | 17,580 |
26.09.24 09:09:57 | 100 | 17,580 |
26.09.24 09:09:56 | 98 | 17,590 |
26.09.24 09:09:56 | 90 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:56 | 34 | 17,600 |
26.09.24 09:09:56 | 450 | 17,600 |
26.09.24 09:09:56 | 131 | 17,600 |
26.09.24 09:09:56 | 232 | 17,610 |
26.09.24 09:09:56 | 249 | 17,610 |
26.09.24 09:09:56 | 34 | 17,610 |
26.09.24 09:09:56 | 131 | 17,610 |
26.09.24 09:09:56 | 500 | 17,620 |
26.09.24 09:07:05 | 135 | 17,640 |
26.09.24 09:07:05 | 28 | 17,640 |
26.09.24 09:07:05 | 325 | 17,640 |
26.09.24 09:07:05 | 262 | 17,640 |
26.09.24 09:06:40 | 89 | 17,650 |
26.09.24 09:05:55 | 100 | 17,680 |
26.09.24 09:05:33 | 84 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:33 | 181 | 17,680 |
26.09.24 09:05:33 | 245 | 17,680 |
26.09.24 09:05:33 | 6 | 17,680 |
26.09.24 09:05:27 | 410 | 17,680 |
26.09.24 09:05:27 | 112 | 17,690 |
26.09.24 09:05:27 | 60 | 17,690 |
26.09.24 09:05:27 | 22 | 17,690 |
26.09.24 09:05:27 | 83 | 17,690 |
26.09.24 09:05:27 | 146 | 17,670 |
26.09.24 09:05:27 | 55 | 17,670 |
26.09.24 09:05:27 | 21 | 17,670 |
26.09.24 09:05:21 | 153 | 17,650 |
26.09.24 09:05:21 | 116 | 17,650 |
26.09.24 09:05:03 | 348 | 17,640 |
26.09.24 09:05:03 | 26 | 17,640 |