Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:18 | 104 | 17,650 |
26.09.24 09:01:18 | 161 | 17,660 |
26.09.24 09:01:18 | 36 | 17,670 |
26.09.24 09:01:18 | 9 | 17,670 |
26.09.24 09:01:18 | 104 | 17,670 |
26.09.24 09:01:18 | 90 | 17,660 |
26.09.24 09:01:18 | 373 | 17,660 |
26.09.24 09:01:18 | 105 | 17,660 |
26.09.24 09:01:18 | 104 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:13 | 7 | 17,660 |
26.09.24 09:01:13 | 105 | 17,660 |
26.09.24 09:01:08 | 105 | 17,660 |
26.09.24 09:01:07 | 92 | 17,670 |
26.09.24 09:01:07 | 174 | 17,670 |
26.09.24 09:01:07 | 104 | 17,670 |
26.09.24 09:01:06 | 155 | 17,650 |
26.09.24 09:01:06 | 105 | 17,660 |
26.09.24 09:01:06 | 105 | 17,680 |
26.09.24 09:01:06 | 346 | 17,680 |
26.09.24 09:01:06 | 354 | 17,680 |
26.09.24 09:01:06 | 90 | 17,700 |
26.09.24 09:01:06 | 55 | 17,700 |
26.09.24 09:01:06 | 66 | 17,700 |
26.09.24 09:01:06 | 104 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:06 | 105 | 17,690 |
26.09.24 09:01:06 | 90 | 17,690 |
26.09.24 09:01:06 | 77 | 17,690 |
26.09.24 09:01:06 | 303 | 17,690 |
26.09.24 09:01:02 | 29 | 17,700 |
26.09.24 09:01:02 | 66 | 17,700 |
26.09.24 09:01:02 | 157 | 17,700 |
26.09.24 09:01:02 | 10 | 17,700 |
26.09.24 09:01:02 | 104 | 17,700 |
26.09.24 09:01:02 | 90 | 17,690 |
26.09.24 09:01:02 | 105 | 17,690 |
26.09.24 09:01:00 | 52 | 17,690 |
26.09.24 09:01:00 | 105 | 17,690 |
26.09.24 09:00:32 | 4 | 17,730 |
26.09.24 09:00:32 | 1 | 17,740 |