Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 6 | 17,750 |
26.09.24 09:00:07 | 33 | 17,750 |
26.09.24 09:00:07 | 28 | 17,750 |
26.09.24 09:00:07 | 230 | 17,750 |
26.09.24 09:00:07 | 209 | 17,750 |
26.09.24 09:00:07 | 33 | 17,750 |
26.09.24 09:00:07 | 21 | 17,750 |
26.09.24 09:00:07 | 3 | 17,750 |
26.09.24 09:00:07 | 8 | 17,750 |
26.09.24 09:00:07 | 7 | 17,750 |
26.09.24 09:00:07 | 14 | 17,750 |
26.09.24 09:00:07 | 274 | 17,750 |
26.09.24 09:00:07 | 25 | 17,750 |
26.09.24 09:00:07 | 1,07 Tsd. | 17,750 |
26.09.24 09:00:07 | 208 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 21 | 17,750 |
26.09.24 09:00:07 | 13 | 17,750 |
26.09.24 09:00:07 | 21 | 17,750 |
26.09.24 09:00:07 | 114 | 17,750 |
26.09.24 09:00:07 | 66 | 17,750 |
26.09.24 09:00:07 | 362 | 17,750 |
26.09.24 09:00:07 | 364 | 17,750 |
26.09.24 09:00:07 | 66 | 17,750 |
26.09.24 09:00:07 | 132 | 17,750 |
26.09.24 09:00:07 | 198 | 17,750 |
26.09.24 09:00:07 | 858 | 17,750 |
26.09.24 09:00:07 | 198 | 17,750 |
26.09.24 09:00:07 | 264 | 17,750 |
26.09.24 09:00:07 | 2,57 Tsd. | 17,750 |
26.09.24 09:00:07 | 374 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:07 | 230 | 17,750 |
26.09.24 09:00:07 | 482 | 17,750 |
26.09.24 09:00:07 | 1,31 Tsd. | 17,750 |
26.09.24 09:00:07 | 2 | 17,750 |
26.09.24 09:00:07 | 68 | 17,750 |
26.09.24 09:00:07 | 9 | 17,750 |
26.09.24 09:00:07 | 409 | 17,750 |
26.09.24 09:00:07 | 537 | 17,750 |
26.09.24 09:00:07 | 123 | 17,750 |
26.09.24 09:00:07 | 118 | 17,750 |
26.09.24 09:00:07 | 1,84 Tsd. | 17,750 |
26.09.24 09:00:07 | 118 | 17,750 |
26.09.24 09:00:07 | 118 | 17,750 |
26.09.24 09:00:07 | 558 | 17,750 |
26.09.24 09:00:07 | 53 | 17,750 |