Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:44 | 340 | 17,640 |
26.09.24 09:03:44 | 28 | 17,640 |
26.09.24 09:03:44 | 83 | 17,640 |
26.09.24 09:03:44 | 1 | 17,640 |
26.09.24 09:03:44 | 675 | 17,640 |
26.09.24 09:03:44 | 325 | 17,630 |
26.09.24 09:02:40 | 231 | 17,640 |
26.09.24 09:02:40 | 231 | 17,640 |
26.09.24 09:02:40 | 173 | 17,620 |
26.09.24 09:02:40 | 96 | 17,620 |
26.09.24 09:02:40 | 105 | 17,620 |
26.09.24 09:02:40 | 28 | 17,620 |
26.09.24 09:02:40 | 11 | 17,620 |
26.09.24 09:02:30 | 61 | 17,610 |
26.09.24 09:02:30 | 90 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:30 | 104 | 17,610 |
26.09.24 09:02:30 | 90 | 17,600 |
26.09.24 09:02:30 | 144 | 17,600 |
26.09.24 09:02:30 | 187 | 17,600 |
26.09.24 09:02:30 | 105 | 17,600 |
26.09.24 09:02:03 | 90 | 17,590 |
26.09.24 09:02:03 | 173 | 17,590 |
26.09.24 09:02:03 | 155 | 17,590 |
26.09.24 09:02:03 | 3,37 Tsd. | 17,590 |
26.09.24 09:02:03 | 90 | 17,590 |
26.09.24 09:02:03 | 225 | 17,590 |
26.09.24 09:02:03 | 85 | 17,590 |
26.09.24 09:02:03 | 90 | 17,590 |
26.09.24 09:02:03 | 350 | 17,590 |
26.09.24 09:02:03 | 325 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:03 | 350 | 17,600 |
26.09.24 09:01:57 | 1 | 17,640 |
26.09.24 09:01:20 | 112 | 17,660 |
26.09.24 09:01:20 | 31 | 17,670 |
26.09.24 09:01:20 | 182 | 17,680 |
26.09.24 09:01:20 | 76 | 17,680 |
26.09.24 09:01:20 | 105 | 17,680 |
26.09.24 09:01:20 | 288 | 17,670 |
26.09.24 09:01:20 | 104 | 17,670 |
26.09.24 09:01:20 | 90 | 17,660 |
26.09.24 09:01:20 | 105 | 17,660 |
26.09.24 09:01:20 | 104 | 17,650 |
26.09.24 09:01:20 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |
26.09.24 09:01:19 | 104 | 17,650 |