Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:32 | 110 | 17,700 |
26.09.24 09:16:48 | 153 | 17,690 |
26.09.24 09:16:48 | 100 | 17,690 |
26.09.24 09:16:43 | 90 | 17,700 |
26.09.24 09:16:43 | 121 | 17,700 |
26.09.24 09:16:43 | 187 | 17,700 |
26.09.24 09:15:34 | 133 | 17,710 |
26.09.24 09:15:34 | 122 | 17,710 |
26.09.24 09:15:21 | 47 | 17,700 |
26.09.24 09:15:21 | 350 | 17,700 |
26.09.24 09:15:21 | 209 | 17,700 |
26.09.24 09:15:21 | 119 | 17,700 |
26.09.24 09:15:21 | 90 | 17,700 |
26.09.24 09:15:21 | 250 | 17,700 |
26.09.24 09:15:21 | 116 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:21 | 330 | 17,680 |
26.09.24 09:15:21 | 240 | 17,690 |
26.09.24 09:15:21 | 325 | 17,690 |
26.09.24 09:15:21 | 700 | 17,690 |
26.09.24 09:15:21 | 28 | 17,690 |
26.09.24 09:15:21 | 117 | 17,690 |
26.09.24 09:15:21 | 328 | 17,690 |
26.09.24 09:15:21 | 262 | 17,690 |
26.09.24 09:13:27 | 310 | 17,670 |
26.09.24 09:13:27 | 165 | 17,670 |
26.09.24 09:13:27 | 90 | 17,670 |
26.09.24 09:13:27 | 208 | 17,680 |
26.09.24 09:13:06 | 14 | 17,650 |
26.09.24 09:12:30 | 90 | 17,630 |
26.09.24 09:12:15 | 166 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:15 | 13 | 17,620 |
26.09.24 09:11:11 | 17 | 17,610 |
26.09.24 09:11:11 | 209 | 17,610 |
26.09.24 09:11:11 | 320 | 17,620 |
26.09.24 09:11:11 | 207 | 17,620 |
26.09.24 09:11:11 | 207 | 17,630 |
26.09.24 09:11:11 | 219 | 17,640 |
26.09.24 09:11:11 | 325 | 17,640 |
26.09.24 09:11:11 | 192 | 17,640 |
26.09.24 09:11:11 | 90 | 17,640 |
26.09.24 09:11:11 | 650 | 17,640 |
26.09.24 09:11:11 | 328 | 17,640 |
26.09.24 09:11:11 | 196 | 17,640 |
26.09.24 09:10:54 | 165 | 17,640 |
26.09.24 09:10:17 | 89 | 17,620 |