Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:18 | 122 | 17,680 |
26.09.24 09:41:18 | 3 | 17,680 |
26.09.24 09:41:18 | 7 | 17,680 |
26.09.24 09:41:18 | 6 | 17,680 |
26.09.24 09:41:18 | 123 | 17,690 |
26.09.24 09:41:18 | 90 | 17,690 |
26.09.24 09:41:18 | 30 | 17,690 |
26.09.24 09:40:01 | 137 | 17,690 |
26.09.24 09:40:01 | 228 | 17,690 |
26.09.24 09:39:58 | 164 | 17,680 |
26.09.24 09:39:58 | 121 | 17,680 |
26.09.24 09:39:58 | 94 | 17,680 |
26.09.24 09:39:58 | 28 | 17,680 |
26.09.24 09:39:58 | 460 | 17,680 |
26.09.24 09:39:58 | 12 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:40 | 1,06 Tsd. | 17,670 |
26.09.24 09:38:40 | 440 | 17,670 |
26.09.24 09:37:26 | 90 | 17,670 |
26.09.24 09:37:26 | 130 | 17,670 |
26.09.24 09:37:26 | 93 | 17,670 |
26.09.24 09:37:26 | 21 | 17,670 |
26.09.24 09:37:15 | 128 | 17,680 |
26.09.24 09:37:15 | 126 | 17,680 |
26.09.24 09:37:15 | 6 | 17,680 |
26.09.24 09:37:15 | 109 | 17,670 |
26.09.24 09:37:15 | 8 | 17,670 |
26.09.24 09:37:15 | 82 | 17,670 |
26.09.24 09:36:36 | 42 | 17,660 |
26.09.24 09:36:36 | 100 | 17,660 |
26.09.24 09:36:36 | 100 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:36 | 1 | 17,660 |
26.09.24 09:36:29 | 249 | 17,670 |
26.09.24 09:36:29 | 222 | 17,670 |
26.09.24 09:36:29 | 186 | 17,670 |
26.09.24 09:36:29 | 107 | 17,670 |
26.09.24 09:36:29 | 182 | 17,670 |
26.09.24 09:36:29 | 90 | 17,670 |
26.09.24 09:36:27 | 133 | 17,660 |
26.09.24 09:36:27 | 195 | 17,660 |
26.09.24 09:36:27 | 1,00 Tsd. | 17,660 |
26.09.24 09:36:21 | 328 | 17,670 |
26.09.24 09:35:47 | 259 | 17,670 |
26.09.24 09:35:47 | 122 | 17,670 |
26.09.24 09:35:47 | 43 | 17,670 |
26.09.24 09:35:21 | 430 | 17,670 |