Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:48 | 355 | 17,700 |
26.09.24 10:00:48 | 139 | 17,700 |
26.09.24 10:00:48 | 166 | 17,700 |
26.09.24 10:00:48 | 100 | 17,700 |
26.09.24 10:00:33 | 215 | 17,710 |
26.09.24 10:00:00 | 23 | 17,700 |
26.09.24 10:00:00 | 91 | 17,700 |
26.09.24 09:59:00 | 18 | 17,700 |
26.09.24 09:59:00 | 400 | 17,700 |
26.09.24 09:59:00 | 257 | 17,690 |
26.09.24 09:58:17 | 90 | 17,700 |
26.09.24 09:58:17 | 234 | 17,700 |
26.09.24 09:58:17 | 206 | 17,700 |
26.09.24 09:58:17 | 282 | 17,700 |
26.09.24 09:58:12 | 272 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:12 | 56 | 17,700 |
26.09.24 09:58:12 | 179 | 17,700 |
26.09.24 09:58:10 | 90 | 17,700 |
26.09.24 09:58:10 | 283 | 17,700 |
26.09.24 09:58:03 | 17 | 17,700 |
26.09.24 09:58:03 | 90 | 17,700 |
26.09.24 09:58:03 | 114 | 17,700 |
26.09.24 09:58:03 | 254 | 17,700 |
26.09.24 09:58:03 | 28 | 17,700 |
26.09.24 09:57:46 | 54 | 17,690 |
26.09.24 09:57:46 | 131 | 17,690 |
26.09.24 09:57:46 | 197 | 17,690 |
26.09.24 09:57:46 | 211 | 17,690 |
26.09.24 09:57:46 | 369 | 17,690 |
26.09.24 09:57:46 | 350 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:17 | 251 | 17,700 |
26.09.24 09:56:17 | 199 | 17,700 |
26.09.24 09:56:13 | 111 | 17,710 |
26.09.24 09:56:13 | 51 | 17,700 |
26.09.24 09:56:13 | 173 | 17,710 |
26.09.24 09:56:13 | 169 | 17,710 |
26.09.24 09:56:13 | 120 | 17,710 |
26.09.24 09:54:50 | 223 | 17,720 |
26.09.24 09:54:41 | 79 | 17,710 |
26.09.24 09:54:41 | 165 | 17,710 |
26.09.24 09:54:41 | 184 | 17,710 |
26.09.24 09:53:03 | 120 | 17,700 |
26.09.24 09:53:03 | 273 | 17,700 |
26.09.24 09:53:02 | 104 | 17,700 |
26.09.24 09:53:02 | 64 | 17,700 |