Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:28 | 90 | 17,680 |
26.09.24 10:15:28 | 127 | 17,680 |
26.09.24 10:15:28 | 308 | 17,680 |
26.09.24 10:13:45 | 34 | 17,680 |
26.09.24 10:13:45 | 115 | 17,680 |
26.09.24 10:13:45 | 215 | 17,680 |
26.09.24 10:13:45 | 82 | 17,680 |
26.09.24 10:13:45 | 2 | 17,680 |
26.09.24 10:13:45 | 325 | 17,680 |
26.09.24 10:13:45 | 91 | 17,680 |
26.09.24 10:13:38 | 266 | 17,690 |
26.09.24 10:13:17 | 25 | 17,690 |
26.09.24 10:13:16 | 328 | 17,690 |
26.09.24 10:13:16 | 95 | 17,690 |
26.09.24 10:13:16 | 189 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:16 | 39 | 17,690 |
26.09.24 10:13:16 | 100 | 17,690 |
26.09.24 10:13:16 | 29 | 17,690 |
26.09.24 10:13:16 | 328 | 17,690 |
26.09.24 10:13:16 | 338 | 17,690 |
26.09.24 10:13:16 | 109 | 17,690 |
26.09.24 10:13:16 | 277 | 17,690 |
26.09.24 10:13:16 | 101 | 17,690 |
26.09.24 10:13:16 | 100 | 17,690 |
26.09.24 10:12:24 | 294 | 17,700 |
26.09.24 10:12:21 | 100 | 17,690 |
26.09.24 10:12:21 | 400 | 17,690 |
26.09.24 10:12:18 | 16 | 17,690 |
26.09.24 10:12:18 | 4 | 17,690 |
26.09.24 10:12:18 | 96 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:18 | 109 | 17,680 |
26.09.24 10:12:18 | 301 | 17,680 |
26.09.24 10:12:02 | 238 | 17,670 |
26.09.24 10:12:02 | 11 | 17,670 |
26.09.24 10:11:46 | 206 | 17,670 |
26.09.24 10:11:46 | 399 | 17,670 |
26.09.24 10:09:42 | 201 | 17,680 |
26.09.24 10:09:42 | 100 | 17,680 |
26.09.24 10:09:42 | 100 | 17,680 |
26.09.24 10:09:42 | 149 | 17,680 |
26.09.24 10:09:36 | 169 | 17,680 |
26.09.24 10:09:36 | 3 | 17,680 |
26.09.24 10:09:36 | 28 | 17,680 |
26.09.24 10:09:36 | 237 | 17,680 |
26.09.24 10:09:30 | 84 | 17,680 |