Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:23 | 2 | 17,680 |
26.09.24 11:03:23 | 2 | 17,680 |
26.09.24 11:03:23 | 15 | 17,680 |
26.09.24 11:03:23 | 229 | 17,680 |
26.09.24 11:03:23 | 100 | 17,680 |
26.09.24 11:03:23 | 102 | 17,680 |
26.09.24 11:03:23 | 79 | 17,680 |
26.09.24 11:03:23 | 30 | 17,680 |
26.09.24 11:00:33 | 2 | 17,680 |
26.09.24 11:00:33 | 172 | 17,680 |
26.09.24 11:00:09 | 160 | 17,690 |
26.09.24 11:00:09 | 7 | 17,690 |
26.09.24 11:00:09 | 72 | 17,690 |
26.09.24 11:00:09 | 49 | 17,690 |
26.09.24 11:00:09 | 215 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:09 | 156 | 17,690 |
26.09.24 11:00:09 | 213 | 17,690 |
26.09.24 11:00:09 | 123 | 17,690 |
26.09.24 11:00:09 | 80 | 17,690 |
26.09.24 10:59:16 | 420 | 17,690 |
26.09.24 10:59:16 | 750 | 17,690 |
26.09.24 10:59:16 | 301 | 17,690 |
26.09.24 10:59:16 | 147 | 17,690 |
26.09.24 10:59:16 | 28 | 17,690 |
26.09.24 10:59:16 | 328 | 17,690 |
26.09.24 10:57:30 | 91 | 17,700 |
26.09.24 10:57:30 | 57 | 17,700 |
26.09.24 10:57:30 | 249 | 17,700 |
26.09.24 10:53:57 | 299 | 17,710 |
26.09.24 10:48:57 | 352 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:57 | 330 | 17,700 |
26.09.24 10:48:57 | 93 | 17,700 |
26.09.24 10:48:57 | 52 | 17,700 |
26.09.24 10:48:57 | 349 | 17,700 |
26.09.24 10:47:43 | 26 | 17,710 |
26.09.24 10:47:43 | 28 | 17,710 |
26.09.24 10:47:43 | 115 | 17,710 |
26.09.24 10:47:43 | 90 | 17,710 |
26.09.24 10:47:19 | 150 | 17,710 |
26.09.24 10:47:19 | 129 | 17,710 |
26.09.24 10:47:19 | 1,60 Tsd. | 17,710 |
26.09.24 10:47:19 | 271 | 17,710 |
26.09.24 10:43:37 | 57 | 17,710 |
26.09.24 10:43:20 | 94 | 17,710 |
26.09.24 10:43:20 | 25 | 17,710 |