Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:10 | 370 | 17,670 |
26.09.24 11:18:56 | 158 | 17,680 |
26.09.24 11:18:15 | 67 | 17,670 |
26.09.24 11:17:36 | 258 | 17,670 |
26.09.24 11:17:36 | 261 | 17,670 |
26.09.24 11:17:36 | 244 | 17,670 |
26.09.24 11:17:10 | 50 | 17,680 |
26.09.24 11:17:06 | 71 | 17,680 |
26.09.24 11:17:06 | 17 | 17,680 |
26.09.24 11:16:33 | 100 | 17,680 |
26.09.24 11:16:31 | 117 | 17,670 |
26.09.24 11:16:16 | 137 | 17,680 |
26.09.24 11:16:16 | 135 | 17,680 |
26.09.24 11:16:11 | 33 | 17,670 |
26.09.24 11:16:08 | 117 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:08 | 105 | 17,660 |
26.09.24 11:15:15 | 35 | 17,660 |
26.09.24 11:15:15 | 90 | 17,660 |
26.09.24 11:15:15 | 131 | 17,660 |
26.09.24 11:15:06 | 163 | 17,650 |
26.09.24 11:15:06 | 166 | 17,650 |
26.09.24 11:15:06 | 28 | 17,650 |
26.09.24 11:15:04 | 281 | 17,650 |
26.09.24 11:15:04 | 244 | 17,640 |
26.09.24 11:15:04 | 266 | 17,640 |
26.09.24 11:15:04 | 400 | 17,640 |
26.09.24 11:15:04 | 328 | 17,640 |
26.09.24 11:15:04 | 120 | 17,650 |
26.09.24 11:14:46 | 100 | 17,650 |
26.09.24 11:14:46 | 252 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:45 | 184 | 17,660 |
26.09.24 11:13:45 | 95 | 17,660 |
26.09.24 11:13:45 | 420 | 17,660 |
26.09.24 11:13:45 | 21 | 17,660 |
26.09.24 11:13:30 | 420 | 17,670 |
26.09.24 11:13:30 | 19 | 17,670 |
26.09.24 11:13:30 | 675 | 17,670 |
26.09.24 11:13:30 | 253 | 17,670 |
26.09.24 11:13:30 | 200 | 17,670 |
26.09.24 11:13:30 | 420 | 17,670 |
26.09.24 11:13:30 | 255 | 17,670 |
26.09.24 11:13:30 | 14 | 17,670 |
26.09.24 11:13:30 | 90 | 17,670 |
26.09.24 11:11:46 | 83 | 17,660 |
26.09.24 11:11:46 | 275 | 17,660 |