Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:05 | 96 | 17,650 |
26.09.24 11:37:05 | 181 | 17,650 |
26.09.24 11:37:03 | 177 | 17,660 |
26.09.24 11:37:03 | 254 | 17,660 |
26.09.24 11:37:03 | 58 | 17,670 |
26.09.24 11:37:03 | 372 | 17,670 |
26.09.24 11:37:00 | 28 | 17,670 |
26.09.24 11:37:00 | 160 | 17,670 |
26.09.24 11:37:00 | 234 | 17,670 |
26.09.24 11:37:00 | 342 | 17,660 |
26.09.24 11:37:00 | 3 | 17,660 |
26.09.24 11:37:00 | 157 | 17,660 |
26.09.24 11:37:00 | 7 | 17,660 |
26.09.24 11:37:00 | 370 | 17,660 |
26.09.24 11:37:00 | 100 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:00 | 965 | 17,670 |
26.09.24 11:37:00 | 1 | 17,670 |
26.09.24 11:37:00 | 92 | 17,670 |
26.09.24 11:36:40 | 28 | 17,680 |
26.09.24 11:36:40 | 101 | 17,680 |
26.09.24 11:35:35 | 130 | 17,680 |
26.09.24 11:34:30 | 130 | 17,680 |
26.09.24 11:33:25 | 194 | 17,670 |
26.09.24 11:33:25 | 328 | 17,670 |
26.09.24 11:33:23 | 178 | 17,680 |
26.09.24 11:33:23 | 59 | 17,680 |
26.09.24 11:33:22 | 119 | 17,680 |
26.09.24 11:33:22 | 129 | 17,680 |
26.09.24 11:33:22 | 199 | 17,680 |
26.09.24 11:33:21 | 370 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:21 | 19 | 17,680 |
26.09.24 11:33:21 | 111 | 17,680 |
26.09.24 11:33:21 | 257 | 17,680 |
26.09.24 11:33:21 | 24 | 17,680 |
26.09.24 11:33:21 | 482 | 17,680 |
26.09.24 11:33:21 | 182 | 17,680 |
26.09.24 11:33:21 | 198 | 17,680 |
26.09.24 11:33:21 | 130 | 17,680 |
26.09.24 11:32:42 | 100 | 17,670 |
26.09.24 11:32:42 | 90 | 17,670 |
26.09.24 11:32:42 | 256 | 17,670 |
26.09.24 11:32:42 | 328 | 17,670 |
26.09.24 11:32:40 | 300 | 17,680 |
26.09.24 11:32:40 | 57 | 17,680 |
26.09.24 11:32:40 | 271 | 17,680 |