Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:46 | 19 | 17,660 |
26.09.24 11:11:02 | 150 | 17,660 |
26.09.24 11:11:02 | 270 | 17,660 |
26.09.24 11:11:02 | 192 | 17,660 |
26.09.24 11:11:02 | 25 | 17,660 |
26.09.24 11:10:22 | 401 | 17,660 |
26.09.24 11:10:22 | 250 | 17,660 |
26.09.24 11:10:22 | 266 | 17,660 |
26.09.24 11:10:22 | 90 | 17,660 |
26.09.24 11:10:22 | 226 | 17,660 |
26.09.24 11:10:22 | 420 | 17,660 |
26.09.24 11:10:02 | 171 | 17,670 |
26.09.24 11:10:02 | 90 | 17,670 |
26.09.24 11:10:02 | 68 | 17,670 |
26.09.24 11:10:01 | 28 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:01 | 12 | 17,670 |
26.09.24 11:10:01 | 78 | 17,670 |
26.09.24 11:10:01 | 400 | 17,670 |
26.09.24 11:10:01 | 470 | 17,670 |
26.09.24 11:10:01 | 213 | 17,670 |
26.09.24 11:10:01 | 247 | 17,670 |
26.09.24 11:09:18 | 112 | 17,680 |
26.09.24 11:09:18 | 173 | 17,680 |
26.09.24 11:09:18 | 79 | 17,680 |
26.09.24 11:09:18 | 401 | 17,680 |
26.09.24 11:09:18 | 90 | 17,680 |
26.09.24 11:09:18 | 233 | 17,680 |
26.09.24 11:09:18 | 187 | 17,680 |
26.09.24 11:09:17 | 151 | 17,680 |
26.09.24 11:09:17 | 120 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:17 | 213 | 17,680 |
26.09.24 11:08:19 | 580 | 17,680 |
26.09.24 11:08:19 | 420 | 17,680 |
26.09.24 11:06:04 | 697 | 17,680 |
26.09.24 11:06:04 | 210 | 17,680 |
26.09.24 11:06:04 | 53 | 17,680 |
26.09.24 11:05:58 | 185 | 17,680 |
26.09.24 11:05:58 | 213 | 17,680 |
26.09.24 11:05:58 | 110 | 17,680 |
26.09.24 11:05:58 | 218 | 17,680 |
26.09.24 11:04:42 | 78 | 17,690 |
26.09.24 11:03:23 | 61 | 17,680 |
26.09.24 11:03:23 | 77 | 17,680 |
26.09.24 11:03:23 | 3 | 17,680 |
26.09.24 11:03:23 | 1 | 17,680 |