Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:22 | 115 | 17,730 |
26.09.24 10:31:41 | 212 | 17,740 |
26.09.24 10:31:41 | 90 | 17,740 |
26.09.24 10:30:51 | 175 | 17,740 |
26.09.24 10:30:51 | 153 | 17,740 |
26.09.24 10:30:51 | 155 | 17,740 |
26.09.24 10:30:51 | 145 | 17,740 |
26.09.24 10:30:51 | 278 | 17,740 |
26.09.24 10:30:51 | 249 | 17,740 |
26.09.24 10:30:51 | 328 | 17,740 |
26.09.24 10:30:41 | 303 | 17,730 |
26.09.24 10:30:24 | 740 | 17,740 |
26.09.24 10:30:24 | 90 | 17,740 |
26.09.24 10:30:24 | 328 | 17,740 |
26.09.24 10:30:24 | 17 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:24 | 1,80 Tsd. | 17,730 |
26.09.24 10:30:24 | 1,16 Tsd. | 17,730 |
26.09.24 10:30:24 | 1,12 Tsd. | 17,730 |
26.09.24 10:30:24 | 25 | 17,730 |
26.09.24 10:30:24 | 303 | 17,730 |
26.09.24 10:30:21 | 22 | 17,720 |
26.09.24 10:30:21 | 306 | 17,720 |
26.09.24 10:30:18 | 39 | 17,710 |
26.09.24 10:30:14 | 350 | 17,710 |
26.09.24 10:30:14 | 328 | 17,710 |
26.09.24 10:30:14 | 165 | 17,700 |
26.09.24 10:30:14 | 94 | 17,700 |
26.09.24 10:30:14 | 1,73 Tsd. | 17,700 |
26.09.24 10:29:39 | 268 | 17,700 |
26.09.24 10:29:39 | 34 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:55 | 18 | 17,690 |
26.09.24 10:28:55 | 103 | 17,690 |
26.09.24 10:28:55 | 100 | 17,690 |
26.09.24 10:28:55 | 21 | 17,690 |
26.09.24 10:28:55 | 400 | 17,690 |
26.09.24 10:28:43 | 329 | 17,690 |
26.09.24 10:28:43 | 28 | 17,690 |
26.09.24 10:28:43 | 81 | 17,690 |
26.09.24 10:28:43 | 100 | 17,690 |
26.09.24 10:27:53 | 154 | 17,680 |
26.09.24 10:27:53 | 249 | 17,680 |
26.09.24 10:27:53 | 206 | 17,680 |
26.09.24 10:27:53 | 194 | 17,680 |
26.09.24 10:27:53 | 202 | 17,680 |
26.09.24 10:26:02 | 236 | 17,690 |