Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:04 | 119 | 17,680 |
26.09.24 10:23:56 | 292 | 17,680 |
26.09.24 10:23:56 | 100 | 17,680 |
26.09.24 10:23:55 | 100 | 17,680 |
26.09.24 10:23:55 | 282 | 17,680 |
26.09.24 10:23:48 | 2 | 17,690 |
26.09.24 10:23:48 | 4 | 17,690 |
26.09.24 10:23:48 | 104 | 17,690 |
26.09.24 10:23:48 | 103 | 17,690 |
26.09.24 10:23:48 | 62 | 17,690 |
26.09.24 10:22:21 | 80 | 17,680 |
26.09.24 10:22:21 | 196 | 17,680 |
26.09.24 10:21:11 | 276 | 17,680 |
26.09.24 10:20:45 | 366 | 17,680 |
26.09.24 10:20:45 | 84 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:45 | 244 | 17,680 |
26.09.24 10:20:45 | 43 | 17,680 |
26.09.24 10:20:45 | 8 | 17,680 |
26.09.24 10:20:45 | 71 | 17,680 |
26.09.24 10:20:45 | 152 | 17,680 |
26.09.24 10:20:00 | 260 | 17,670 |
26.09.24 10:20:00 | 346 | 17,670 |
26.09.24 10:20:00 | 90 | 17,670 |
26.09.24 10:18:50 | 165 | 17,670 |
26.09.24 10:18:50 | 152 | 17,670 |
26.09.24 10:18:50 | 239 | 17,660 |
26.09.24 10:18:50 | 146 | 17,670 |
26.09.24 10:18:50 | 195 | 17,670 |
26.09.24 10:18:10 | 176 | 17,680 |
26.09.24 10:17:11 | 73 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:11 | 90 | 17,680 |
26.09.24 10:17:11 | 11 | 17,680 |
26.09.24 10:16:39 | 28 | 17,680 |
26.09.24 10:16:39 | 11 | 17,680 |
26.09.24 10:16:39 | 90 | 17,680 |
26.09.24 10:16:39 | 111 | 17,680 |
26.09.24 10:16:39 | 11 | 17,680 |
26.09.24 10:16:39 | 153 | 17,680 |
26.09.24 10:16:39 | 11 | 17,680 |
26.09.24 10:16:39 | 11 | 17,680 |
26.09.24 10:16:27 | 2 | 17,670 |
26.09.24 10:16:27 | 328 | 17,670 |
26.09.24 10:16:27 | 400 | 17,670 |
26.09.24 10:16:27 | 123 | 17,670 |
26.09.24 10:16:27 | 176 | 17,670 |