Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:02 | 106 | 17,700 |
26.09.24 09:53:02 | 177 | 17,700 |
26.09.24 09:53:02 | 400 | 17,700 |
26.09.24 09:52:13 | 168 | 17,690 |
26.09.24 09:52:13 | 210 | 17,690 |
26.09.24 09:52:10 | 275 | 17,700 |
26.09.24 09:52:10 | 224 | 17,700 |
26.09.24 09:52:10 | 504 | 17,700 |
26.09.24 09:51:55 | 184 | 17,710 |
26.09.24 09:51:55 | 158 | 17,710 |
26.09.24 09:51:55 | 62 | 17,710 |
26.09.24 09:51:55 | 89 | 17,710 |
26.09.24 09:51:55 | 191 | 17,710 |
26.09.24 09:51:55 | 183 | 17,710 |
26.09.24 09:51:20 | 286 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:40 | 157 | 17,710 |
26.09.24 09:50:40 | 201 | 17,710 |
26.09.24 09:50:40 | 237 | 17,700 |
26.09.24 09:50:40 | 186 | 17,700 |
26.09.24 09:50:34 | 6 | 17,700 |
26.09.24 09:50:33 | 177 | 17,700 |
26.09.24 09:50:33 | 328 | 17,700 |
26.09.24 09:50:33 | 166 | 17,700 |
26.09.24 09:50:33 | 21 | 17,700 |
26.09.24 09:50:33 | 328 | 17,690 |
26.09.24 09:50:33 | 253 | 17,690 |
26.09.24 09:50:33 | 328 | 17,690 |
26.09.24 09:50:33 | 200 | 17,700 |
26.09.24 09:50:19 | 81 | 17,710 |
26.09.24 09:49:52 | 84 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:37 | 115 | 17,710 |
26.09.24 09:49:37 | 334 | 17,710 |
26.09.24 09:49:37 | 9 | 17,710 |
26.09.24 09:49:37 | 15 | 17,710 |
26.09.24 09:49:37 | 5 | 17,710 |
26.09.24 09:49:37 | 109 | 17,710 |
26.09.24 09:49:37 | 96 | 17,710 |
26.09.24 09:49:34 | 140 | 17,700 |
26.09.24 09:49:34 | 302 | 17,700 |
26.09.24 09:49:34 | 31 | 17,700 |
26.09.24 09:49:14 | 83 | 17,700 |
26.09.24 09:48:53 | 81 | 17,700 |
26.09.24 09:48:47 | 81 | 17,700 |
26.09.24 09:48:20 | 193 | 17,690 |
26.09.24 09:48:20 | 328 | 17,690 |