Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:56 | 210 | 17,690 |
26.09.24 09:43:56 | 121 | 17,690 |
26.09.24 09:43:56 | 75 | 17,690 |
26.09.24 09:43:56 | 9 | 17,690 |
26.09.24 09:43:50 | 24 | 17,690 |
26.09.24 09:43:50 | 57 | 17,690 |
26.09.24 09:43:50 | 205 | 17,690 |
26.09.24 09:43:47 | 72 | 17,680 |
26.09.24 09:43:47 | 1 | 17,680 |
26.09.24 09:43:47 | 328 | 17,680 |
26.09.24 09:43:47 | 328 | 17,680 |
26.09.24 09:43:47 | 423 | 17,680 |
26.09.24 09:43:47 | 30 | 17,680 |
26.09.24 09:43:47 | 203 | 17,680 |
26.09.24 09:43:44 | 232 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:44 | 327 | 17,670 |
26.09.24 09:43:44 | 41 | 17,660 |
26.09.24 09:43:44 | 49 | 17,660 |
26.09.24 09:43:44 | 9 | 17,660 |
26.09.24 09:43:44 | 418 | 17,660 |
26.09.24 09:43:44 | 299 | 17,660 |
26.09.24 09:43:44 | 116 | 17,660 |
26.09.24 09:43:44 | 40 | 17,660 |
26.09.24 09:43:42 | 340 | 17,650 |
26.09.24 09:43:42 | 27 | 17,650 |
26.09.24 09:43:42 | 90 | 17,650 |
26.09.24 09:43:42 | 400 | 17,650 |
26.09.24 09:43:42 | 18 | 17,650 |
26.09.24 09:43:42 | 123 | 17,650 |
26.09.24 09:43:42 | 207 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:42 | 296 | 17,650 |
26.09.24 09:43:42 | 2,00 Tsd. | 17,650 |
26.09.24 09:43:40 | 1,00 Tsd. | 17,660 |
26.09.24 09:42:01 | 53 | 17,660 |
26.09.24 09:42:01 | 247 | 17,660 |
26.09.24 09:42:00 | 202 | 17,670 |
26.09.24 09:42:00 | 95 | 17,670 |
26.09.24 09:42:00 | 293 | 17,670 |
26.09.24 09:42:00 | 424 | 17,670 |
26.09.24 09:42:00 | 328 | 17,670 |
26.09.24 09:42:00 | 90 | 17,670 |
26.09.24 09:42:00 | 90 | 17,670 |
26.09.24 09:42:00 | 328 | 17,670 |
26.09.24 09:42:00 | 1,02 Tsd. | 17,670 |
26.09.24 09:42:00 | 289 | 17,670 |