Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:20 | 295 | 17,690 |
26.09.24 09:48:20 | 131 | 17,690 |
26.09.24 09:48:14 | 196 | 17,700 |
26.09.24 09:48:14 | 26 | 17,700 |
26.09.24 09:48:14 | 198 | 17,700 |
26.09.24 09:48:14 | 215 | 17,700 |
26.09.24 09:48:14 | 113 | 17,700 |
26.09.24 09:48:14 | 198 | 17,690 |
26.09.24 09:48:14 | 345 | 17,690 |
26.09.24 09:48:14 | 220 | 17,700 |
26.09.24 09:48:14 | 325 | 17,700 |
26.09.24 09:48:14 | 115 | 17,700 |
26.09.24 09:48:14 | 196 | 17,700 |
26.09.24 09:46:17 | 301 | 17,720 |
26.09.24 09:46:17 | 257 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:17 | 85 | 17,710 |
26.09.24 09:46:17 | 500 | 17,710 |
26.09.24 09:45:43 | 132 | 17,720 |
26.09.24 09:45:43 | 18 | 17,720 |
26.09.24 09:45:43 | 198 | 17,720 |
26.09.24 09:45:43 | 119 | 17,720 |
26.09.24 09:45:43 | 209 | 17,720 |
26.09.24 09:45:43 | 93 | 17,720 |
26.09.24 09:45:43 | 156 | 17,720 |
26.09.24 09:45:42 | 206 | 17,720 |
26.09.24 09:45:42 | 238 | 17,720 |
26.09.24 09:45:42 | 55 | 17,720 |
26.09.24 09:45:39 | 78 | 17,710 |
26.09.24 09:45:39 | 211 | 17,710 |
26.09.24 09:45:39 | 181 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:39 | 28 | 17,710 |
26.09.24 09:45:39 | 79 | 17,710 |
26.09.24 09:45:39 | 153 | 17,710 |
26.09.24 09:45:37 | 39 | 17,700 |
26.09.24 09:45:37 | 189 | 17,700 |
26.09.24 09:45:37 | 100 | 17,700 |
26.09.24 09:45:37 | 100 | 17,700 |
26.09.24 09:45:37 | 122 | 17,700 |
26.09.24 09:44:04 | 230 | 17,710 |
26.09.24 09:43:56 | 90 | 17,700 |
26.09.24 09:43:56 | 117 | 17,700 |
26.09.24 09:43:56 | 234 | 17,700 |
26.09.24 09:43:56 | 25 | 17,700 |
26.09.24 09:43:56 | 10 | 17,690 |
26.09.24 09:43:56 | 197 | 17,690 |