Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:21 | 222 | 17,670 |
26.09.24 09:35:21 | 106 | 17,670 |
26.09.24 09:35:21 | 331 | 17,670 |
26.09.24 09:35:21 | 1 | 17,670 |
26.09.24 09:34:38 | 6 | 17,690 |
26.09.24 09:34:38 | 94 | 17,690 |
26.09.24 09:34:37 | 199 | 17,690 |
26.09.24 09:34:37 | 84 | 17,690 |
26.09.24 09:34:37 | 90 | 17,690 |
26.09.24 09:34:37 | 296 | 17,690 |
26.09.24 09:34:37 | 325 | 17,690 |
26.09.24 09:34:37 | 850 | 17,690 |
26.09.24 09:34:37 | 155 | 17,690 |
26.09.24 09:33:35 | 36 | 17,700 |
26.09.24 09:32:36 | 450 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:36 | 269 | 17,710 |
26.09.24 09:32:36 | 110 | 17,700 |
26.09.24 09:32:36 | 100 | 17,700 |
26.09.24 09:32:36 | 2 | 17,700 |
26.09.24 09:31:56 | 90 | 17,690 |
26.09.24 09:31:56 | 294 | 17,690 |
26.09.24 09:31:56 | 100 | 17,690 |
26.09.24 09:31:56 | 38 | 17,690 |
26.09.24 09:31:26 | 600 | 17,680 |
26.09.24 09:30:57 | 100 | 17,700 |
26.09.24 09:30:57 | 100 | 17,700 |
26.09.24 09:30:57 | 47 | 17,700 |
26.09.24 09:30:57 | 224 | 17,700 |
26.09.24 09:30:12 | 261 | 17,710 |
26.09.24 09:29:25 | 1,29 Tsd. | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:25 | 253 | 17,710 |
26.09.24 09:29:25 | 90 | 17,710 |
26.09.24 09:29:25 | 1,20 Tsd. | 17,710 |
26.09.24 09:29:25 | 356 | 17,710 |
26.09.24 09:29:25 | 325 | 17,720 |
26.09.24 09:28:56 | 102 | 17,720 |
26.09.24 09:28:56 | 278 | 17,720 |
26.09.24 09:28:56 | 222 | 17,720 |
26.09.24 09:28:56 | 16 | 17,700 |
26.09.24 09:28:56 | 100 | 17,700 |
26.09.24 09:28:56 | 90 | 17,700 |
26.09.24 09:28:56 | 310 | 17,700 |
26.09.24 09:28:56 | 112 | 17,700 |
26.09.24 09:28:56 | 95 | 17,700 |
26.09.24 09:28:56 | 2,00 Tsd. | 17,700 |