Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:30 | 10 | 17,680 |
26.09.24 10:09:30 | 1 | 17,680 |
26.09.24 10:09:07 | 375 | 17,680 |
26.09.24 10:09:07 | 325 | 17,680 |
26.09.24 10:08:03 | 89 | 17,680 |
26.09.24 10:08:03 | 7 | 17,680 |
26.09.24 10:07:15 | 96 | 17,680 |
26.09.24 10:06:27 | 96 | 17,680 |
26.09.24 10:05:39 | 79 | 17,680 |
26.09.24 10:05:39 | 16 | 17,680 |
26.09.24 10:05:10 | 440 | 17,680 |
26.09.24 10:05:10 | 452 | 17,680 |
26.09.24 10:05:10 | 170 | 17,680 |
26.09.24 10:05:10 | 53 | 17,680 |
26.09.24 10:05:10 | 325 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:35 | 29 | 17,680 |
26.09.24 10:04:33 | 47 | 17,680 |
26.09.24 10:04:33 | 3 | 17,680 |
26.09.24 10:04:33 | 16 | 17,680 |
26.09.24 10:04:33 | 2 | 17,680 |
26.09.24 10:04:33 | 7 | 17,680 |
26.09.24 10:04:33 | 20 | 17,680 |
26.09.24 10:04:06 | 81 | 17,660 |
26.09.24 10:04:06 | 265 | 17,660 |
26.09.24 10:04:06 | 400 | 17,660 |
26.09.24 10:04:06 | 328 | 17,660 |
26.09.24 10:03:24 | 142 | 17,670 |
26.09.24 10:03:24 | 239 | 17,670 |
26.09.24 10:03:24 | 96 | 17,670 |
26.09.24 10:03:24 | 304 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:24 | 258 | 17,670 |
26.09.24 10:03:24 | 70 | 17,670 |
26.09.24 10:02:42 | 174 | 17,680 |
26.09.24 10:02:42 | 291 | 17,680 |
26.09.24 10:02:41 | 132 | 17,690 |
26.09.24 10:02:41 | 294 | 17,690 |
26.09.24 10:01:50 | 25 | 17,700 |
26.09.24 10:01:50 | 3 | 17,700 |
26.09.24 10:01:50 | 2 | 17,700 |
26.09.24 10:01:50 | 152 | 17,700 |
26.09.24 10:01:50 | 2 | 17,700 |
26.09.24 10:00:48 | 13 | 17,700 |
26.09.24 10:00:48 | 151 | 17,700 |
26.09.24 10:00:48 | 249 | 17,700 |
26.09.24 10:00:48 | 328 | 17,700 |