Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:40 | 213 | 17,680 |
26.09.24 11:32:40 | 4 | 17,680 |
26.09.24 11:32:40 | 269 | 17,680 |
26.09.24 11:32:24 | 196 | 17,690 |
26.09.24 11:32:24 | 246 | 17,690 |
26.09.24 11:32:20 | 118 | 17,690 |
26.09.24 11:32:20 | 22 | 17,690 |
26.09.24 11:32:20 | 355 | 17,690 |
26.09.24 11:32:20 | 71 | 17,690 |
26.09.24 11:32:20 | 118 | 17,690 |
26.09.24 11:32:20 | 328 | 17,690 |
26.09.24 11:32:20 | 90 | 17,680 |
26.09.24 11:32:20 | 213 | 17,680 |
26.09.24 11:32:20 | 100 | 17,680 |
26.09.24 11:32:20 | 244 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:20 | 120 | 17,680 |
26.09.24 11:32:20 | 328 | 17,680 |
26.09.24 11:31:56 | 61 | 17,680 |
26.09.24 11:31:49 | 152 | 17,690 |
26.09.24 11:31:49 | 61 | 17,690 |
26.09.24 11:31:48 | 188 | 17,700 |
26.09.24 11:31:41 | 88 | 17,690 |
26.09.24 11:31:41 | 276 | 17,690 |
26.09.24 11:31:41 | 118 | 17,690 |
26.09.24 11:31:41 | 157 | 17,690 |
26.09.24 11:31:39 | 328 | 17,690 |
26.09.24 11:31:38 | 330 | 17,690 |
26.09.24 11:31:38 | 440 | 17,690 |
26.09.24 11:31:38 | 122 | 17,690 |
26.09.24 11:31:38 | 278 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:38 | 297 | 17,690 |
26.09.24 11:31:36 | 414 | 17,680 |
26.09.24 11:31:36 | 28 | 17,680 |
26.09.24 11:31:36 | 394 | 17,670 |
26.09.24 11:31:36 | 2 | 17,670 |
26.09.24 11:31:36 | 203 | 17,670 |
26.09.24 11:31:36 | 100 | 17,670 |
26.09.24 11:31:36 | 340 | 17,670 |
26.09.24 11:31:36 | 328 | 17,670 |
26.09.24 11:31:36 | 100 | 17,670 |
26.09.24 11:31:36 | 256 | 17,670 |
26.09.24 11:31:36 | 90 | 17,670 |
26.09.24 11:31:36 | 18 | 17,670 |
26.09.24 11:31:36 | 253 | 17,670 |
26.09.24 11:31:36 | 213 | 17,670 |