Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:56 | 400 | 17,660 |
26.09.24 11:41:54 | 55 | 17,650 |
26.09.24 11:41:54 | 315 | 17,650 |
26.09.24 11:41:54 | 205 | 17,650 |
26.09.24 11:41:54 | 37 | 17,650 |
26.09.24 11:41:54 | 255 | 17,650 |
26.09.24 11:41:54 | 494 | 17,650 |
26.09.24 11:41:54 | 360 | 17,660 |
26.09.24 11:41:54 | 20 | 17,660 |
26.09.24 11:41:54 | 315 | 17,660 |
26.09.24 11:41:54 | 267 | 17,660 |
26.09.24 11:41:54 | 338 | 17,660 |
26.09.24 11:41:54 | 393 | 17,660 |
26.09.24 11:41:54 | 253 | 17,660 |
26.09.24 11:41:54 | 141 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:54 | 246 | 17,660 |
26.09.24 11:41:54 | 26 | 17,650 |
26.09.24 11:41:54 | 243 | 17,650 |
26.09.24 11:41:54 | 320 | 17,650 |
26.09.24 11:41:54 | 90 | 17,650 |
26.09.24 11:41:54 | 29 | 17,650 |
26.09.24 11:41:54 | 498 | 17,650 |
26.09.24 11:41:54 | 28 | 17,650 |
26.09.24 11:41:45 | 100 | 17,650 |
26.09.24 11:41:21 | 93 | 17,650 |
26.09.24 11:41:21 | 401 | 17,650 |
26.09.24 11:41:21 | 490 | 17,650 |
26.09.24 11:41:21 | 165 | 17,650 |
26.09.24 11:41:21 | 74 | 17,650 |
26.09.24 11:41:21 | 300 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:21 | 120 | 17,650 |
26.09.24 11:41:21 | 175 | 17,650 |
26.09.24 11:41:21 | 120 | 17,650 |
26.09.24 11:41:01 | 92 | 17,660 |
26.09.24 11:40:15 | 92 | 17,660 |
26.09.24 11:39:29 | 43 | 17,660 |
26.09.24 11:39:29 | 49 | 17,660 |
26.09.24 11:38:43 | 41 | 17,660 |
26.09.24 11:38:43 | 52 | 17,660 |
26.09.24 11:38:10 | 120 | 17,650 |
26.09.24 11:38:10 | 197 | 17,650 |
26.09.24 11:38:10 | 146 | 17,650 |
26.09.24 11:38:10 | 720 | 17,650 |
26.09.24 11:37:36 | 117 | 17,660 |
26.09.24 11:37:05 | 371 | 17,650 |