Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:47 | 400 | 17,640 |
26.09.24 11:53:47 | 90 | 17,640 |
26.09.24 11:53:47 | 494 | 17,640 |
26.09.24 11:53:43 | 10 | 17,650 |
26.09.24 11:53:43 | 322 | 17,650 |
26.09.24 11:53:43 | 226 | 17,650 |
26.09.24 11:53:43 | 248 | 17,650 |
26.09.24 11:53:43 | 1,32 Tsd. | 17,650 |
26.09.24 11:53:43 | 191 | 17,650 |
26.09.24 11:53:43 | 494 | 17,650 |
26.09.24 11:53:40 | 166 | 17,660 |
26.09.24 11:53:39 | 143 | 17,660 |
26.09.24 11:53:39 | 494 | 17,650 |
26.09.24 11:53:38 | 19 | 17,660 |
26.09.24 11:53:38 | 140 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:38 | 405 | 17,650 |
26.09.24 11:53:38 | 150 | 17,650 |
26.09.24 11:53:37 | 357 | 17,650 |
26.09.24 11:53:37 | 494 | 17,650 |
26.09.24 11:53:37 | 490 | 17,640 |
26.09.24 11:53:37 | 124 | 17,640 |
26.09.24 11:53:37 | 494 | 17,640 |
26.09.24 11:53:37 | 73 | 17,650 |
26.09.24 11:53:37 | 142 | 17,650 |
26.09.24 11:53:37 | 16 | 17,650 |
26.09.24 11:53:37 | 36 | 17,650 |
26.09.24 11:53:37 | 160 | 17,650 |
26.09.24 11:53:37 | 494 | 17,650 |
26.09.24 11:53:36 | 104 | 17,660 |
26.09.24 11:53:36 | 136 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:36 | 354 | 17,650 |
26.09.24 11:53:36 | 28 | 17,650 |
26.09.24 11:53:36 | 469 | 17,650 |
26.09.24 11:53:36 | 25 | 17,650 |
26.09.24 11:53:34 | 82 | 17,660 |
26.09.24 11:53:06 | 82 | 17,660 |
26.09.24 11:52:38 | 81 | 17,660 |
26.09.24 11:52:23 | 5 | 17,660 |
26.09.24 11:52:23 | 122 | 17,660 |
26.09.24 11:52:23 | 112 | 17,660 |
26.09.24 11:52:23 | 381 | 17,650 |
26.09.24 11:52:23 | 19 | 17,650 |
26.09.24 11:52:23 | 267 | 17,650 |
26.09.24 11:52:23 | 107 | 17,650 |
26.09.24 11:52:23 | 120 | 17,650 |