Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:41 | 90 | 17,660 |
26.09.24 11:47:41 | 71 | 17,660 |
26.09.24 11:47:07 | 160 | 17,660 |
26.09.24 11:47:06 | 53 | 17,650 |
26.09.24 11:47:06 | 90 | 17,650 |
26.09.24 11:47:06 | 2 | 17,650 |
26.09.24 11:47:06 | 81 | 17,650 |
26.09.24 11:47:06 | 494 | 17,650 |
26.09.24 11:47:05 | 235 | 17,660 |
26.09.24 11:47:05 | 361 | 17,660 |
26.09.24 11:47:05 | 112 | 17,660 |
26.09.24 11:47:02 | 600 | 17,650 |
26.09.24 11:47:02 | 270 | 17,650 |
26.09.24 11:47:02 | 324 | 17,650 |
26.09.24 11:47:02 | 494 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:02 | 1,21 Tsd. | 17,650 |
26.09.24 11:46:18 | 139 | 17,660 |
26.09.24 11:46:18 | 122 | 17,660 |
26.09.24 11:46:18 | 120 | 17,670 |
26.09.24 11:45:18 | 119 | 17,670 |
26.09.24 11:45:02 | 352 | 17,650 |
26.09.24 11:45:02 | 494 | 17,650 |
26.09.24 11:45:02 | 33 | 17,660 |
26.09.24 11:45:02 | 110 | 17,660 |
26.09.24 11:45:01 | 102 | 17,660 |
26.09.24 11:45:01 | 88 | 17,660 |
26.09.24 11:45:01 | 47 | 17,660 |
26.09.24 11:45:01 | 28 | 17,660 |
26.09.24 11:45:01 | 188 | 17,660 |
26.09.24 11:45:00 | 223 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:00 | 114 | 17,670 |
26.09.24 11:45:00 | 321 | 17,670 |
26.09.24 11:45:00 | 400 | 17,670 |
26.09.24 11:45:00 | 394 | 17,670 |
26.09.24 11:45:00 | 158 | 17,670 |
26.09.24 11:45:00 | 28 | 17,660 |
26.09.24 11:45:00 | 109 | 17,660 |
26.09.24 11:44:16 | 210 | 17,660 |
26.09.24 11:42:41 | 210 | 17,660 |
26.09.24 11:41:56 | 236 | 17,670 |
26.09.24 11:41:56 | 460 | 17,660 |
26.09.24 11:41:56 | 518 | 17,660 |
26.09.24 11:41:56 | 76 | 17,660 |
26.09.24 11:41:56 | 415 | 17,660 |
26.09.24 11:41:56 | 58 | 17,660 |