Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:08 | 29 | 17,630 |
26.09.24 11:57:08 | 999 | 17,630 |
26.09.24 11:57:08 | 328 | 17,630 |
26.09.24 11:57:08 | 170 | 17,630 |
26.09.24 11:57:08 | 500 | 17,630 |
26.09.24 11:57:08 | 383 | 17,630 |
26.09.24 11:57:08 | 328 | 17,630 |
26.09.24 11:57:08 | 231 | 17,640 |
26.09.24 11:57:08 | 122 | 17,640 |
26.09.24 11:57:08 | 494 | 17,640 |
26.09.24 11:57:08 | 138 | 17,640 |
26.09.24 11:57:08 | 261 | 17,650 |
26.09.24 11:57:08 | 57 | 17,650 |
26.09.24 11:57:08 | 437 | 17,650 |
26.09.24 11:57:08 | 473 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:08 | 90 | 17,650 |
26.09.24 11:57:08 | 178 | 17,650 |
26.09.24 11:57:08 | 176 | 17,650 |
26.09.24 11:57:07 | 318 | 17,650 |
26.09.24 11:57:07 | 90 | 17,640 |
26.09.24 11:57:07 | 139 | 17,640 |
26.09.24 11:57:07 | 353 | 17,640 |
26.09.24 11:57:07 | 494 | 17,640 |
26.09.24 11:57:05 | 199 | 17,660 |
26.09.24 11:57:05 | 44 | 17,660 |
26.09.24 11:57:05 | 286 | 17,650 |
26.09.24 11:57:05 | 208 | 17,650 |
26.09.24 11:57:05 | 261 | 17,650 |
26.09.24 11:57:05 | 494 | 17,650 |
26.09.24 11:57:05 | 3 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:05 | 989 | 17,650 |
26.09.24 11:57:05 | 1,16 Tsd. | 17,650 |
26.09.24 11:57:05 | 285 | 17,650 |
26.09.24 11:56:36 | 157 | 17,660 |
26.09.24 11:55:43 | 158 | 17,660 |
26.09.24 11:54:50 | 135 | 17,660 |
26.09.24 11:54:50 | 22 | 17,660 |
26.09.24 11:54:30 | 92 | 17,660 |
26.09.24 11:54:30 | 184 | 17,660 |
26.09.24 11:54:30 | 199 | 17,660 |
26.09.24 11:54:27 | 101 | 17,650 |
26.09.24 11:54:27 | 313 | 17,650 |
26.09.24 11:53:53 | 154 | 17,660 |
26.09.24 11:53:53 | 2 | 17,660 |
26.09.24 11:53:47 | 127 | 17,640 |