Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:11 | 135 | 17,680 |
26.09.24 11:58:11 | 90 | 17,680 |
26.09.24 11:58:11 | 40 | 17,680 |
26.09.24 11:58:11 | 196 | 17,680 |
26.09.24 11:58:11 | 36 | 17,670 |
26.09.24 11:58:11 | 280 | 17,670 |
26.09.24 11:58:11 | 178 | 17,670 |
26.09.24 11:58:11 | 1,14 Tsd. | 17,670 |
26.09.24 11:58:11 | 149 | 17,670 |
26.09.24 11:58:11 | 100 | 17,670 |
26.09.24 11:58:07 | 128 | 17,680 |
26.09.24 11:58:07 | 130 | 17,680 |
26.09.24 11:58:07 | 93 | 17,680 |
26.09.24 11:58:07 | 28 | 17,680 |
26.09.24 11:58:07 | 13 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:07 | 77 | 17,680 |
26.09.24 11:58:07 | 122 | 17,680 |
26.09.24 11:58:07 | 210 | 17,680 |
26.09.24 11:58:07 | 23 | 17,680 |
26.09.24 11:58:07 | 206 | 17,680 |
26.09.24 11:58:07 | 165 | 17,680 |
26.09.24 11:58:03 | 10 | 17,670 |
26.09.24 11:58:03 | 135 | 17,670 |
26.09.24 11:58:03 | 25 | 17,670 |
26.09.24 11:58:03 | 243 | 17,670 |
26.09.24 11:58:01 | 81 | 17,660 |
26.09.24 11:58:01 | 169 | 17,660 |
26.09.24 11:58:01 | 404 | 17,660 |
26.09.24 11:57:49 | 115 | 17,660 |
26.09.24 11:57:37 | 83 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:37 | 130 | 17,660 |
26.09.24 11:57:37 | 299 | 17,660 |
26.09.24 11:57:37 | 14 | 17,660 |
26.09.24 11:57:37 | 280 | 17,660 |
26.09.24 11:57:29 | 4 | 17,650 |
26.09.24 11:57:20 | 6 | 17,650 |
26.09.24 11:57:16 | 40 | 17,650 |
26.09.24 11:57:16 | 10 | 17,650 |
26.09.24 11:57:16 | 297 | 17,650 |
26.09.24 11:57:15 | 12 | 17,650 |
26.09.24 11:57:15 | 20 | 17,650 |
26.09.24 11:57:15 | 671 | 17,640 |
26.09.24 11:57:15 | 90 | 17,640 |
26.09.24 11:57:15 | 97 | 17,650 |
26.09.24 11:57:15 | 35 | 17,650 |