Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:26 | 126 | 17,630 |
26.09.24 12:11:26 | 494 | 17,630 |
26.09.24 12:11:21 | 241 | 17,640 |
26.09.24 12:11:15 | 253 | 17,640 |
26.09.24 12:11:15 | 947 | 17,640 |
26.09.24 12:11:15 | 232 | 17,650 |
26.09.24 12:11:15 | 1,30 Tsd. | 17,650 |
26.09.24 12:11:15 | 325 | 17,650 |
26.09.24 12:11:15 | 947 | 17,650 |
26.09.24 12:11:15 | 502 | 17,650 |
26.09.24 12:11:15 | 494 | 17,650 |
26.09.24 12:11:03 | 110 | 17,660 |
26.09.24 12:10:50 | 90 | 17,660 |
26.09.24 12:10:50 | 100 | 17,660 |
26.09.24 12:10:50 | 494 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:50 | 112 | 17,660 |
26.09.24 12:10:49 | 212 | 17,660 |
26.09.24 12:10:49 | 93 | 17,660 |
26.09.24 12:10:49 | 100 | 17,660 |
26.09.24 12:10:49 | 201 | 17,660 |
26.09.24 12:10:49 | 100 | 17,660 |
26.09.24 12:10:49 | 451 | 17,660 |
26.09.24 12:10:49 | 68 | 17,660 |
26.09.24 12:10:49 | 32 | 17,660 |
26.09.24 12:08:55 | 169 | 17,670 |
26.09.24 12:08:24 | 251 | 17,670 |
26.09.24 12:07:56 | 28 | 17,680 |
26.09.24 12:07:55 | 425 | 17,680 |
26.09.24 12:07:55 | 494 | 17,680 |
26.09.24 12:07:55 | 334 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:55 | 494 | 17,680 |
26.09.24 12:07:55 | 100 | 17,690 |
26.09.24 12:07:55 | 330 | 17,680 |
26.09.24 12:07:55 | 68 | 17,680 |
26.09.24 12:07:55 | 494 | 17,680 |
26.09.24 12:07:55 | 100 | 17,690 |
26.09.24 12:07:52 | 100 | 17,690 |
26.09.24 12:07:52 | 100 | 17,690 |
26.09.24 12:07:51 | 494 | 17,690 |
26.09.24 12:07:51 | 301 | 17,690 |
26.09.24 12:07:51 | 18 | 17,690 |
26.09.24 12:07:51 | 412 | 17,690 |
26.09.24 12:07:51 | 100 | 17,690 |
26.09.24 12:07:51 | 235 | 17,690 |
26.09.24 12:07:51 | 311 | 17,690 |