Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:51 | 675 | 17,580 |
26.09.24 12:18:51 | 255 | 17,580 |
26.09.24 12:18:51 | 165 | 17,580 |
26.09.24 12:18:51 | 605 | 17,580 |
26.09.24 12:18:51 | 167 | 17,580 |
26.09.24 12:18:51 | 551 | 17,580 |
26.09.24 12:18:51 | 28 | 17,580 |
26.09.24 12:18:51 | 449 | 17,580 |
26.09.24 12:18:51 | 773 | 17,580 |
26.09.24 12:18:16 | 551 | 17,570 |
26.09.24 12:18:16 | 238 | 17,570 |
26.09.24 12:18:16 | 800 | 17,570 |
26.09.24 12:18:16 | 494 | 17,560 |
26.09.24 12:18:16 | 30 | 17,570 |
26.09.24 12:18:16 | 249 | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:16 | 390 | 17,570 |
26.09.24 12:18:16 | 10 | 17,570 |
26.09.24 12:18:16 | 4,65 Tsd. | 17,570 |
26.09.24 12:18:16 | 6,60 Tsd. | 17,570 |
26.09.24 12:14:43 | 28 | 17,600 |
26.09.24 12:14:43 | 466 | 17,600 |
26.09.24 12:14:41 | 100 | 17,600 |
26.09.24 12:14:38 | 100 | 17,600 |
26.09.24 12:14:37 | 80 | 17,600 |
26.09.24 12:14:37 | 100 | 17,600 |
26.09.24 12:14:33 | 100 | 17,600 |
26.09.24 12:14:33 | 30 | 17,600 |
26.09.24 12:14:33 | 2,40 Tsd. | 17,600 |
26.09.24 12:14:33 | 100 | 17,600 |
26.09.24 12:14:33 | 116 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:33 | 100 | 17,600 |
26.09.24 12:14:33 | 150 | 17,600 |
26.09.24 12:14:27 | 236 | 17,610 |
26.09.24 12:14:27 | 179 | 17,610 |
26.09.24 12:14:10 | 210 | 17,620 |
26.09.24 12:12:55 | 585 | 17,610 |
26.09.24 12:12:51 | 495 | 17,620 |
26.09.24 12:12:51 | 336 | 17,630 |
26.09.24 12:12:51 | 90 | 17,630 |
26.09.24 12:12:51 | 494 | 17,630 |
26.09.24 12:12:50 | 381 | 17,630 |
26.09.24 12:12:50 | 18 | 17,630 |
26.09.24 12:12:50 | 235 | 17,630 |
26.09.24 12:12:50 | 494 | 17,630 |
26.09.24 12:12:50 | 327 | 17,630 |