Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:02 | 494 | 17,510 |
26.09.24 12:21:56 | 649 | 17,520 |
26.09.24 12:21:56 | 124 | 17,520 |
26.09.24 12:21:53 | 773 | 17,520 |
26.09.24 12:21:53 | 400 | 17,520 |
26.09.24 12:21:53 | 602 | 17,520 |
26.09.24 12:21:53 | 171 | 17,520 |
26.09.24 12:21:50 | 350 | 17,530 |
26.09.24 12:21:50 | 461 | 17,530 |
26.09.24 12:21:50 | 312 | 17,530 |
26.09.24 12:21:40 | 773 | 17,530 |
26.09.24 12:21:40 | 100 | 17,530 |
26.09.24 12:21:40 | 570 | 17,530 |
26.09.24 12:20:11 | 200 | 17,530 |
26.09.24 12:20:11 | 89 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:09 | 655 | 17,540 |
26.09.24 12:20:09 | 118 | 17,540 |
26.09.24 12:20:09 | 71 | 17,540 |
26.09.24 12:20:09 | 1 | 17,540 |
26.09.24 12:19:55 | 9 | 17,540 |
26.09.24 12:19:55 | 491 | 17,540 |
26.09.24 12:19:54 | 53 | 17,540 |
26.09.24 12:19:54 | 42 | 17,540 |
26.09.24 12:19:54 | 5 | 17,540 |
26.09.24 12:19:54 | 29 | 17,540 |
26.09.24 12:19:54 | 27 | 17,540 |
26.09.24 12:19:54 | 21 | 17,540 |
26.09.24 12:19:54 | 41 | 17,540 |
26.09.24 12:19:54 | 9 | 17,540 |
26.09.24 12:19:54 | 33 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:54 | 3 | 17,550 |
26.09.24 12:19:54 | 448 | 17,560 |
26.09.24 12:19:54 | 773 | 17,560 |
26.09.24 12:18:57 | 773 | 17,570 |
26.09.24 12:18:54 | 773 | 17,580 |
26.09.24 12:18:54 | 100 | 17,580 |
26.09.24 12:18:53 | 773 | 17,580 |
26.09.24 12:18:52 | 90 | 17,590 |
26.09.24 12:18:52 | 253 | 17,590 |
26.09.24 12:18:52 | 773 | 17,590 |
26.09.24 12:18:51 | 773 | 17,590 |
26.09.24 12:18:51 | 900 | 17,590 |
26.09.24 12:18:51 | 464 | 17,590 |
26.09.24 12:18:51 | 445 | 17,590 |
26.09.24 12:18:51 | 90 | 17,580 |