Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:50 | 81 | 17,570 |
26.09.24 13:22:19 | 300 | 17,570 |
26.09.24 13:20:50 | 5 | 17,570 |
26.09.24 13:20:50 | 125 | 17,570 |
26.09.24 13:17:15 | 139 | 17,580 |
26.09.24 13:17:15 | 133 | 17,580 |
26.09.24 13:17:15 | 57 | 17,580 |
26.09.24 13:17:15 | 100 | 17,580 |
26.09.24 13:17:15 | 97 | 17,580 |
26.09.24 13:17:14 | 19 | 17,580 |
26.09.24 13:17:14 | 73 | 17,580 |
26.09.24 13:17:14 | 47 | 17,580 |
26.09.24 13:17:00 | 477 | 17,580 |
26.09.24 13:17:00 | 86 | 17,580 |
26.09.24 13:17:00 | 1,20 Tsd. | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:00 | 325 | 17,580 |
26.09.24 13:17:00 | 1,60 Tsd. | 17,580 |
26.09.24 13:17:00 | 353 | 17,580 |
26.09.24 13:17:00 | 459 | 17,580 |
26.09.24 13:15:31 | 50 | 17,580 |
26.09.24 13:15:28 | 2 | 17,580 |
26.09.24 13:15:28 | 267 | 17,580 |
26.09.24 13:15:28 | 823 | 17,580 |
26.09.24 13:15:28 | 22 | 17,580 |
26.09.24 13:15:28 | 87 | 17,580 |
26.09.24 13:15:28 | 573 | 17,580 |
26.09.24 13:15:28 | 146 | 17,570 |
26.09.24 13:15:28 | 5 | 17,570 |
26.09.24 13:12:07 | 220 | 17,570 |
26.09.24 13:11:36 | 14 | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:36 | 81 | 17,570 |
26.09.24 13:11:07 | 28 | 17,570 |
26.09.24 13:11:07 | 257 | 17,570 |
26.09.24 13:11:07 | 21 | 17,570 |
26.09.24 13:11:07 | 7 | 17,570 |
26.09.24 13:11:07 | 3 | 17,570 |
26.09.24 13:11:07 | 465 | 17,570 |
26.09.24 13:11:07 | 214 | 17,570 |
26.09.24 13:08:50 | 145 | 17,560 |
26.09.24 13:08:50 | 69 | 17,560 |
26.09.24 13:07:54 | 36 | 17,560 |
26.09.24 13:07:54 | 1 | 17,560 |
26.09.24 13:07:54 | 214 | 17,560 |
26.09.24 13:07:54 | 377 | 17,560 |
26.09.24 13:07:54 | 100 | 17,560 |