Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:55 | 613 | 17,530 |
26.09.24 14:19:55 | 150 | 17,530 |
26.09.24 14:19:55 | 249 | 17,530 |
26.09.24 14:19:51 | 43 | 17,540 |
26.09.24 14:19:51 | 560 | 17,540 |
26.09.24 14:19:51 | 19 | 17,550 |
26.09.24 14:19:51 | 273 | 17,550 |
26.09.24 14:19:51 | 90 | 17,550 |
26.09.24 14:19:51 | 172 | 17,550 |
26.09.24 14:19:51 | 200 | 17,550 |
26.09.24 14:19:51 | 214 | 17,550 |
26.09.24 14:19:51 | 1,00 Tsd. | 17,550 |
26.09.24 14:19:51 | 1,00 Tsd. | 17,550 |
26.09.24 14:19:51 | 186 | 17,550 |
26.09.24 14:17:50 | 8 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:21 | 391 | 17,560 |
26.09.24 14:13:21 | 14 | 17,560 |
26.09.24 14:13:21 | 10 | 17,560 |
26.09.24 14:12:08 | 80 | 17,560 |
26.09.24 14:12:08 | 214 | 17,560 |
26.09.24 14:08:22 | 28 | 17,560 |
26.09.24 14:08:22 | 262 | 17,560 |
26.09.24 14:08:22 | 91 | 17,560 |
26.09.24 14:08:22 | 51 | 17,560 |
26.09.24 14:08:22 | 290 | 17,560 |
26.09.24 14:05:47 | 6 | 17,560 |
26.09.24 14:05:47 | 214 | 17,560 |
26.09.24 14:05:47 | 109 | 17,560 |
26.09.24 14:05:47 | 383 | 17,560 |
26.09.24 14:05:47 | 60 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:41 | 296 | 17,560 |
26.09.24 14:01:41 | 377 | 17,560 |
26.09.24 14:01:40 | 454 | 17,570 |
26.09.24 14:01:40 | 1,10 Tsd. | 17,570 |
26.09.24 14:01:40 | 99 | 17,570 |
26.09.24 14:01:40 | 524 | 17,570 |
26.09.24 14:01:40 | 149 | 17,570 |
26.09.24 14:01:40 | 325 | 17,570 |
26.09.24 14:01:40 | 1,50 Tsd. | 17,570 |
26.09.24 14:01:40 | 1,60 Tsd. | 17,570 |
26.09.24 14:01:40 | 392 | 17,570 |
26.09.24 14:01:40 | 560 | 17,570 |
26.09.24 14:01:20 | 183 | 17,560 |
26.09.24 14:01:20 | 496 | 17,560 |
26.09.24 14:01:17 | 214 | 17,570 |