Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:36 | 120 | 17,540 |
26.09.24 15:29:36 | 500 | 17,540 |
26.09.24 15:29:09 | 290 | 17,530 |
26.09.24 15:29:09 | 616 | 17,530 |
26.09.24 15:27:30 | 194 | 17,530 |
26.09.24 15:27:30 | 616 | 17,530 |
26.09.24 15:25:11 | 170 | 17,530 |
26.09.24 15:25:11 | 106 | 17,530 |
26.09.24 15:25:00 | 333 | 17,530 |
26.09.24 15:22:17 | 182 | 17,530 |
26.09.24 15:22:17 | 304 | 17,530 |
26.09.24 15:22:17 | 166 | 17,530 |
26.09.24 15:22:17 | 28 | 17,530 |
26.09.24 15:21:50 | 60 | 17,530 |
26.09.24 15:21:50 | 1 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:45 | 451 | 17,540 |
26.09.24 15:17:45 | 70 | 17,540 |
26.09.24 15:17:45 | 2 | 17,540 |
26.09.24 15:17:45 | 24 | 17,540 |
26.09.24 15:14:33 | 127 | 17,550 |
26.09.24 15:14:33 | 822 | 17,550 |
26.09.24 15:14:33 | 400 | 17,550 |
26.09.24 15:14:33 | 550 | 17,550 |
26.09.24 15:14:33 | 560 | 17,550 |
26.09.24 15:14:30 | 703 | 17,540 |
26.09.24 15:14:30 | 442 | 17,540 |
26.09.24 15:14:30 | 17 | 17,540 |
26.09.24 15:14:30 | 454 | 17,540 |
26.09.24 15:14:30 | 166 | 17,540 |
26.09.24 15:14:30 | 284 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:30 | 383 | 17,540 |
26.09.24 15:14:30 | 367 | 17,530 |
26.09.24 15:14:30 | 28 | 17,530 |
26.09.24 15:14:15 | 822 | 17,520 |
26.09.24 15:14:15 | 822 | 17,520 |
26.09.24 15:10:43 | 13 | 17,520 |
26.09.24 15:10:43 | 172 | 17,520 |
26.09.24 15:10:43 | 519 | 17,520 |
26.09.24 15:10:43 | 525 | 17,520 |
26.09.24 15:10:43 | 100 | 17,520 |
26.09.24 15:10:18 | 1,50 Tsd. | 17,520 |
26.09.24 15:07:53 | 500 | 17,520 |
26.09.24 15:07:53 | 581 | 17,520 |
26.09.24 15:07:53 | 28 | 17,520 |
26.09.24 15:07:53 | 451 | 17,520 |