Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 589 | 17,600 |
26.09.24 15:42:50 | 54 | 17,600 |
26.09.24 15:39:20 | 390 | 17,600 |
26.09.24 15:39:20 | 107 | 17,600 |
26.09.24 15:39:20 | 12 | 17,600 |
26.09.24 15:39:20 | 10 | 17,600 |
26.09.24 15:39:20 | 20 | 17,600 |
26.09.24 15:39:20 | 8 | 17,600 |
26.09.24 15:39:11 | 107 | 17,600 |
26.09.24 15:39:11 | 92 | 17,600 |
26.09.24 15:39:11 | 8 | 17,600 |
26.09.24 15:39:11 | 346 | 17,600 |
26.09.24 15:39:11 | 340 | 17,600 |
26.09.24 15:39:08 | 308 | 17,600 |
26.09.24 15:37:44 | 107 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:51 | 1 | 17,600 |
26.09.24 15:36:51 | 460 | 17,600 |
26.09.24 15:36:51 | 285 | 17,600 |
26.09.24 15:36:51 | 107 | 17,600 |
26.09.24 15:34:47 | 127 | 17,590 |
26.09.24 15:34:47 | 98 | 17,590 |
26.09.24 15:34:47 | 90 | 17,590 |
26.09.24 15:34:47 | 166 | 17,590 |
26.09.24 15:34:47 | 250 | 17,590 |
26.09.24 15:33:17 | 8 | 17,580 |
26.09.24 15:33:15 | 90 | 17,580 |
26.09.24 15:33:15 | 88 | 17,580 |
26.09.24 15:31:54 | 5 | 17,580 |
26.09.24 15:31:38 | 5 | 17,580 |
26.09.24 15:31:38 | 186 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:38 | 115 | 17,580 |
26.09.24 15:31:38 | 63 | 17,580 |
26.09.24 15:31:38 | 25 | 17,580 |
26.09.24 15:31:38 | 1 | 17,580 |
26.09.24 15:31:30 | 178 | 17,560 |
26.09.24 15:31:30 | 28 | 17,560 |
26.09.24 15:31:30 | 701 | 17,560 |
26.09.24 15:31:30 | 152 | 17,560 |
26.09.24 15:31:30 | 125 | 17,560 |
26.09.24 15:30:56 | 547 | 17,560 |
26.09.24 15:30:56 | 453 | 17,560 |
26.09.24 15:30:20 | 107 | 17,560 |
26.09.24 15:29:52 | 616 | 17,550 |
26.09.24 15:29:36 | 80 | 17,550 |
26.09.24 15:29:36 | 113 | 17,540 |