Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:44 | 215 | 17,530 |
26.09.24 15:00:59 | 716 | 17,530 |
26.09.24 15:00:59 | 28 | 17,530 |
26.09.24 15:00:59 | 486 | 17,530 |
26.09.24 15:00:41 | 215 | 17,530 |
26.09.24 14:56:11 | 100 | 17,520 |
26.09.24 14:56:10 | 373 | 17,520 |
26.09.24 14:56:10 | 114 | 17,520 |
26.09.24 14:53:11 | 192 | 17,520 |
26.09.24 14:50:58 | 374 | 17,520 |
26.09.24 14:50:58 | 1 | 17,520 |
26.09.24 14:49:06 | 701 | 17,520 |
26.09.24 14:49:06 | 431 | 17,520 |
26.09.24 14:49:06 | 173 | 17,520 |
26.09.24 14:48:18 | 1 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:18 | 159 | 17,520 |
26.09.24 14:48:18 | 91 | 17,520 |
26.09.24 14:48:18 | 28 | 17,520 |
26.09.24 14:48:18 | 250 | 17,520 |
26.09.24 14:44:04 | 75 | 17,510 |
26.09.24 14:44:04 | 70 | 17,510 |
26.09.24 14:44:04 | 517 | 17,510 |
26.09.24 14:42:41 | 90 | 17,510 |
26.09.24 14:42:41 | 118 | 17,510 |
26.09.24 14:42:27 | 127 | 17,510 |
26.09.24 14:42:27 | 6 | 17,510 |
26.09.24 14:42:27 | 82 | 17,510 |
26.09.24 14:42:20 | 200 | 17,510 |
26.09.24 14:42:20 | 452 | 17,510 |
26.09.24 14:42:20 | 268 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:20 | 90 | 17,510 |
26.09.24 14:41:11 | 82 | 17,510 |
26.09.24 14:39:40 | 286 | 17,510 |
26.09.24 14:39:40 | 215 | 17,510 |
26.09.24 14:39:38 | 349 | 17,510 |
26.09.24 14:39:38 | 382 | 17,510 |
26.09.24 14:39:38 | 134 | 17,510 |
26.09.24 14:39:38 | 20 | 17,510 |
26.09.24 14:39:38 | 362 | 17,510 |
26.09.24 14:39:38 | 169 | 17,510 |
26.09.24 14:39:38 | 29 | 17,510 |
26.09.24 14:38:17 | 248 | 17,510 |
26.09.24 14:38:17 | 215 | 17,510 |
26.09.24 14:37:24 | 500 | 17,510 |
26.09.24 14:36:36 | 480 | 17,510 |