Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:17 | 800 | 17,600 |
26.09.24 16:03:11 | 107 | 17,600 |
26.09.24 16:02:40 | 363 | 17,610 |
26.09.24 16:02:40 | 100 | 17,610 |
26.09.24 16:02:40 | 107 | 17,610 |
26.09.24 16:02:01 | 357 | 17,610 |
26.09.24 16:02:01 | 27 | 17,610 |
26.09.24 16:02:01 | 28 | 17,610 |
26.09.24 15:59:44 | 555 | 17,600 |
26.09.24 15:58:20 | 334 | 17,610 |
26.09.24 15:58:20 | 189 | 17,600 |
26.09.24 15:58:20 | 1,10 Tsd. | 17,600 |
26.09.24 15:58:20 | 325 | 17,600 |
26.09.24 15:58:20 | 52 | 17,600 |
26.09.24 15:56:53 | 259 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:53 | 28 | 17,590 |
26.09.24 15:53:36 | 400 | 17,590 |
26.09.24 15:53:36 | 90 | 17,590 |
26.09.24 15:53:36 | 346 | 17,590 |
26.09.24 15:53:36 | 102 | 17,590 |
26.09.24 15:53:31 | 749 | 17,590 |
26.09.24 15:53:31 | 588 | 17,590 |
26.09.24 15:53:31 | 182 | 17,590 |
26.09.24 15:53:31 | 351 | 17,590 |
26.09.24 15:52:43 | 501 | 17,580 |
26.09.24 15:52:34 | 498 | 17,590 |
26.09.24 15:52:33 | 101 | 17,600 |
26.09.24 15:52:33 | 28 | 17,600 |
26.09.24 15:50:03 | 655 | 17,600 |
26.09.24 15:49:50 | 100 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:50 | 331 | 17,600 |
26.09.24 15:48:38 | 374 | 17,610 |
26.09.24 15:48:38 | 53 | 17,610 |
26.09.24 15:48:38 | 82 | 17,610 |
26.09.24 15:48:38 | 30 | 17,610 |
26.09.24 15:47:56 | 2,48 Tsd. | 17,600 |
26.09.24 15:47:56 | 140 | 17,600 |
26.09.24 15:47:56 | 17 | 17,600 |
26.09.24 15:47:56 | 380 | 17,600 |
26.09.24 15:47:56 | 495 | 17,600 |
26.09.24 15:47:56 | 300 | 17,600 |
26.09.24 15:47:56 | 325 | 17,600 |
26.09.24 15:47:56 | 700 | 17,600 |
26.09.24 15:47:56 | 1,00 Tsd. | 17,600 |
26.09.24 15:47:56 | 411 | 17,600 |